Newron Pharmaceuticals SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.310	8.630	8.150	8.200	8.200	79,760
2026-10-15	7.900	8.260	7.900	8.190	8.190	53,292
2026-10-14	7.400	8.040	7.400	7.960	7.960	68,090
2026-10-13	8.100	8.170	7.400	7.400	7.400	92,387
2026-10-12	7.650	8.210	7.550	7.970	7.970	104,563
2026-10-09	7.400	7.900	7.400	7.590	7.590	92,896
2026-10-08	6.000	7.400	5.720	7.210	7.210	221,546
2026-10-07	7.570	7.700	7.300	7.450	7.450	104,914
2026-10-06	7.850	7.950	7.580	7.720	7.720	71,198
2026-10-05	8.060	8.160	7.800	7.800	7.800	77,016
2026-10-02	8.200	8.230	7.900	8.120	8.120	71,490
2026-10-01	8.050	8.610	7.900	8.180	8.180	121,269
2026-09-30	8.150	8.450	7.920	8.050	8.050	128,984
2026-09-29	7.700	8.450	7.640	8.140	8.140	215,847
2026-09-28	9.440	9.500	7.610	7.620	7.620	684,984
2026-09-25	10.760	10.940	10.440	10.460	10.460	49,792
2026-09-24	11.380	11.380	10.740	10.760	10.760	32,791
2026-09-23	11.140	11.560	11.020	11.240	11.240	84,406
2026-09-22	11.200	11.200	10.520	11.060	11.060	150,962
2026-09-21	11.260	11.540	11.040	11.240	11.240	43,198
2026-09-18	11.000	11.180	10.700	11.140	11.140	118,893
2026-09-17	10.800	11.120	10.700	10.860	10.860	17,569
2026-09-16	10.940	11.140	10.640	10.960	10.960	50,704
2026-09-15	11.120	11.120	10.720	10.800	10.800	51,581
2026-09-14	11.100	11.500	10.860	11.060	11.060	32,543
2026-09-11	11.500	11.500	11.100	11.340	11.340	57,061
2026-09-10	11.960	11.960	11.280	11.400	11.400	45,514
2026-09-09	12.200	12.200	11.800	11.840	11.840	24,377
2026-09-08	11.800	12.460	11.480	12.140	12.140	55,294
2026-09-07	11.900	11.980	11.700	11.760	11.760	38,638
2026-09-04	12.500	12.500	11.920	12.020	12.020	47,501
2026-09-03	12.200	12.780	12.100	12.380	12.380	36,662
2026-09-02	12.100	12.580	12.100	12.280	12.280	43,045
2026-09-01	12.220	12.300	11.860	12.180	12.180	65,868
2026-08-31	12.300	12.440	12.100	12.340	12.340	38,643
2026-08-28	12.780	12.800	12.180	12.360	12.360	30,641
2026-08-27	12.220	12.700	12.220	12.600	12.600	49,333
2026-08-26	12.600	12.700	12.200	12.220	12.220	26,028
2026-08-25	12.200	12.600	12.200	12.480	12.480	21,195
2026-08-24	12.600	12.600	12.100	12.200	12.200	35,206
2026-08-21	12.560	12.640	12.200	12.540	12.540	33,073
2026-08-20	13.000	13.440	12.300	12.580	12.580	86,719
2026-08-19	12.900	13.240	12.600	12.960	12.960	49,841
2026-08-18	12.700	12.980	12.620	12.800	12.800	43,534
2026-08-17	12.540	13.220	12.420	12.740	12.740	49,884
2026-08-14	13.000	13.000	12.400	12.420	12.420	67,947
2026-08-13	12.300	13.100	12.080	12.940	12.940	103,203
2026-08-12	11.840	11.920	11.640	11.720	11.720	55,791
2026-08-11	12.080	12.220	11.720	11.760	11.760	22,599
2026-08-10	12.180	12.400	11.900	11.900	11.900	19,884
2026-08-07	12.280	12.640	12.200	12.220	12.220	24,467
2026-08-06	12.300	13.000	12.280	12.300	12.300	100,553
2026-08-05	11.940	12.380	11.880	12.260	12.260	69,429
2026-08-04	11.500	12.060	11.500	11.820	11.820	45,030
2026-08-03	11.980	11.980	11.480	11.600	11.600	46,750
2026-07-31	11.800	12.180	11.600	11.660	11.660	35,290
2026-07-30	11.840	12.200	11.660	11.800	11.800	40,096
2026-07-29	12.000	12.060	11.480	11.540	11.540	131,713
2026-07-28	11.980	12.100	11.820	12.040	12.040	28,051
2026-07-27	11.700	12.320	11.700	11.960	11.960	17,833

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.