Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 424.00 | 424.00 | 422.00 | 423.00 | 423.00 | 186 |
| 2026-10-15 | 421.00 | 424.00 | 421.00 | 422.00 | 422.00 | 505 |
| 2026-10-14 | 421.00 | 423.00 | 420.00 | 423.00 | 423.00 | 508 |
| 2026-10-13 | 422.00 | 423.00 | 421.00 | 422.00 | 422.00 | 350 |
| 2026-10-12 | 424.00 | 424.00 | 422.00 | 423.00 | 423.00 | 241 |
| 2026-10-09 | 421.00 | 423.00 | 421.00 | 423.00 | 423.00 | 531 |
| 2026-10-08 | 422.00 | 423.00 | 420.00 | 422.00 | 422.00 | 786 |
| 2026-10-07 | 422.00 | 423.00 | 420.00 | 422.00 | 422.00 | 1,642 |
| 2026-10-06 | 421.00 | 422.00 | 421.00 | 422.00 | 422.00 | 63 |
| 2026-10-05 | 425.00 | 425.00 | 421.00 | 422.00 | 422.00 | 1,081 |
| 2026-10-02 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | 496 |
| 2026-10-01 | 424.00 | 428.00 | 424.00 | 425.00 | 425.00 | 2,158 |
| 2026-09-30 | 425.00 | 425.00 | 422.00 | 425.00 | 425.00 | 5,256 |
| 2026-09-29 | 429.00 | 430.00 | 423.00 | 425.00 | 425.00 | 2,086 |
| 2026-09-28 | 432.00 | 432.00 | 427.00 | 427.00 | 427.00 | 1,110 |
| 2026-09-25 | 428.00 | 431.00 | 428.00 | 431.00 | 431.00 | 954 |
| 2026-09-24 | 425.00 | 428.00 | 423.00 | 427.00 | 427.00 | 1,662 |
| 2026-09-23 | 425.00 | 425.00 | 422.00 | 425.00 | 425.00 | 2,440 |
| 2026-09-22 | 425.00 | 425.00 | 423.00 | 425.00 | 425.00 | 1,924 |
| 2026-09-21 | 423.00 | 425.00 | 421.00 | 425.00 | 425.00 | 3,768 |
| 2026-09-18 | 423.00 | 427.00 | 423.00 | 425.00 | 425.00 | 8,108 |
| 2026-09-17 | 422.00 | 425.00 | 418.00 | 423.00 | 423.00 | 1,239 |
| 2026-09-16 | 422.00 | 425.00 | 418.00 | 425.00 | 425.00 | 1,399 |
| 2026-09-15 | 421.00 | 427.00 | 418.00 | 424.00 | 424.00 | 1,529 |
| 2026-09-14 | 421.00 | 425.00 | 418.00 | 423.00 | 423.00 | 808 |
| 2026-09-11 | 424.00 | 424.00 | 419.00 | 423.00 | 423.00 | 1,213 |
| 2026-09-10 | 428.00 | 431.00 | 423.00 | 425.00 | 425.00 | 2,987 |
| 2026-09-09 | 429.00 | 429.00 | 428.00 | 429.00 | 429.00 | 765 |
| 2026-09-08 | 426.00 | 429.00 | 426.00 | 429.00 | 429.00 | 442 |
| 2026-09-07 | 427.00 | 428.00 | 426.00 | 428.00 | 428.00 | 320 |
| 2026-09-04 | 427.00 | 429.00 | 427.00 | 428.00 | 428.00 | 386 |
| 2026-09-03 | 429.00 | 429.00 | 427.00 | 428.00 | 428.00 | 250 |
| 2026-09-02 | 430.00 | 431.00 | 428.00 | 429.00 | 429.00 | 377 |
| 2026-09-01 | 429.00 | 432.00 | 429.00 | 432.00 | 432.00 | 208 |
| 2026-08-31 | 430.00 | 432.00 | 430.00 | 431.00 | 431.00 | 799 |
| 2026-08-28 | 432.00 | 432.00 | 429.00 | 432.00 | 432.00 | 375 |
| 2026-08-27 | 431.00 | 432.00 | 431.00 | 432.00 | 432.00 | 936 |
| 2026-08-26 | 431.00 | 432.00 | 429.00 | 431.00 | 431.00 | 979 |
| 2026-08-25 | 431.00 | 433.00 | 430.00 | 432.00 | 432.00 | 300 |
| 2026-08-24 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 3,319 |
| 2026-08-21 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 666 |
| 2026-08-20 | 430.00 | 430.00 | 429.00 | 430.00 | 430.00 | 187 |
| 2026-08-19 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 89 |
| 2026-08-18 | 429.00 | 430.00 | 429.00 | 429.00 | 429.00 | 873 |
| 2026-08-17 | 428.00 | 430.00 | 427.00 | 429.00 | 429.00 | 328 |
| 2026-08-14 | 427.00 | 430.00 | 427.00 | 429.00 | 429.00 | 208 |
| 2026-08-13 | 427.00 | 430.00 | 427.00 | 429.00 | 429.00 | 472 |
| 2026-08-12 | 433.00 | 433.00 | 427.00 | 427.00 | 427.00 | 1,014 |
| 2026-08-11 | 431.00 | 431.00 | 430.00 | 431.00 | 431.00 | 373 |
| 2026-08-10 | 431.00 | 433.00 | 431.00 | 433.00 | 433.00 | 268 |
| 2026-08-07 | 433.00 | 434.00 | 430.00 | 433.00 | 433.00 | 501 |
| 2026-08-06 | 433.00 | 433.00 | 431.00 | 433.00 | 433.00 | 588 |
| 2026-08-05 | 431.00 | 435.00 | 431.00 | 434.00 | 434.00 | 466 |
| 2026-08-04 | 432.00 | 433.00 | 428.00 | 431.00 | 431.00 | 1,026 |
| 2026-08-03 | 433.00 | 433.00 | 432.00 | 433.00 | 433.00 | 146 |
| 2026-07-31 | 435.00 | 435.00 | 433.00 | 434.00 | 434.00 | 893 |
| 2026-07-30 | 433.00 | 434.00 | 431.00 | 434.00 | 434.00 | 241 |
| 2026-07-29 | 433.00 | 435.00 | 433.00 | 435.00 | 435.00 | 172 |
| 2026-07-28 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | 342 |
| 2026-07-27 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | 619 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 10.0000 CHF |
| 2025-04-08 | 9.0000 CHF |
| 2024-04-09 | 8.0000 CHF |
| 2023-04-11 | 7.0000 CHF |
| 2022-04-12 | 7.0000 CHF |
| 2021-04-07 | 6.0000 CHF |
| 2020-04-15 | 6.0000 CHF |
| 2019-04-23 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.