Plazza AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	298.00	298.00	294.00	298.00	276.72	130
2023-11-27	298.00	298.00	296.00	298.00	276.72	171
2023-11-24	300.00	300.00	300.00	300.00	278.58	205
2023-11-23	298.00	300.00	296.00	300.00	278.58	175
2023-11-22	300.00	300.00	300.00	300.00	278.58	132
2023-11-21	300.00	300.00	300.00	300.00	278.58	124
2023-11-20	298.00	299.00	297.00	299.00	277.65	156
2023-11-17	299.00	299.00	299.00	299.00	277.65	150
2023-11-16	298.00	299.00	295.00	299.00	277.65	1,019
2023-11-15	300.00	300.00	300.00	300.00	278.58	96
2023-11-14	300.00	300.00	300.00	300.00	278.58	104
2023-11-13	298.00	300.00	296.00	299.00	277.65	78
2023-11-10	298.00	299.00	295.00	298.00	276.72	305
2023-11-09	298.00	300.00	294.00	300.00	278.58	1,442
2023-11-08	299.00	300.00	296.00	300.00	278.58	337
2023-11-07	302.00	302.00	299.00	302.00	280.44	199
2023-11-06	304.00	304.00	304.00	304.00	282.29	108
2023-11-03	301.00	304.00	296.00	304.00	282.29	822
2023-11-02	304.00	304.00	304.00	304.00	282.29	104
2023-11-01	300.00	300.00	297.00	300.00	278.58	214
2023-10-31	297.00	302.00	295.00	302.00	280.44	412
2023-10-30	299.00	299.00	296.00	299.00	277.65	161
2023-10-27	296.00	298.00	295.00	298.00	276.72	144
2023-10-26	298.00	299.00	293.00	298.00	276.72	1,019
2023-10-25	298.00	300.00	297.00	300.00	278.58	143
2023-10-24	297.00	300.00	295.00	300.00	278.58	174
2023-10-23	298.00	299.00	298.00	299.00	277.65	42
2023-10-20	299.00	299.00	296.00	296.00	274.86	265
2023-10-19	298.00	300.00	295.00	300.00	278.58	306
2023-10-18	298.00	300.00	295.00	300.00	278.58	345
2023-10-17	298.00	300.00	298.00	300.00	278.58	154
2023-10-16	300.00	300.00	300.00	300.00	278.58	145
2023-10-13	298.00	300.00	298.00	300.00	278.58	110
2023-10-12	300.00	300.00	300.00	300.00	278.58	14
2023-10-11	298.00	300.00	298.00	300.00	278.58	52
2023-10-10	298.00	300.00	296.00	300.00	278.58	778
2023-10-09	300.00	300.00	296.00	300.00	278.58	104
2023-10-06	300.00	300.00	297.00	300.00	278.58	89
2023-10-05	297.00	299.00	296.00	298.00	276.72	151
2023-10-04	297.00	299.00	295.00	299.00	277.65	527
2023-10-03	295.00	299.00	295.00	299.00	277.65	309
2023-10-02	295.00	300.00	295.00	298.00	276.72	3,482
2023-09-29	295.00	299.00	294.00	299.00	277.65	920
2023-09-28	296.00	298.00	293.00	297.00	275.79	1,364
2023-09-27	296.00	298.00	294.00	298.00	276.72	514
2023-09-26	298.00	298.00	298.00	298.00	276.72	359
2023-09-25	298.00	298.00	298.00	298.00	276.72	251
2023-09-22	296.00	297.00	293.00	297.00	275.79	450
2023-09-21	298.00	299.00	294.00	298.00	276.72	543
2023-09-20	299.00	300.00	297.00	300.00	278.58	69
2023-09-19	298.00	299.00	297.00	298.00	276.72	56
2023-09-18	299.00	300.00	296.00	296.00	274.86	600
2023-09-15	298.00	300.00	294.00	300.00	278.58	2,067
2023-09-14	297.00	300.00	297.00	300.00	278.58	196
2023-09-13	301.00	302.00	295.00	299.00	277.65	476
2023-09-12	299.00	302.00	298.00	300.00	278.58	225
2023-09-11	296.00	297.00	294.00	297.00	275.79	395
2023-09-08	296.00	298.00	294.00	297.00	275.79	603
2023-09-07	300.00	300.00	295.00	298.00	276.72	522
2023-09-06	302.00	302.00	300.00	302.00	280.44	136

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	10.0000 CHF
2025-04-08	9.0000 CHF
2024-04-09	8.0000 CHF
2023-04-11	7.0000 CHF
2022-04-12	7.0000 CHF
2021-04-07	6.0000 CHF
2020-04-15	6.0000 CHF
2019-04-23	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.