Plazza AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	302.00	303.00	301.00	302.00	280.44	6,044
2023-09-04	304.00	304.00	304.00	304.00	282.29	5,230
2023-09-01	302.00	303.00	301.00	303.00	281.36	581
2023-08-31	302.00	302.00	300.00	302.00	280.44	880
2023-08-30	305.00	305.00	300.00	303.00	281.36	651
2023-08-29	310.00	310.00	300.00	305.00	283.22	1,785
2023-08-28	312.00	312.00	309.00	310.00	287.86	85
2023-08-25	310.00	310.00	307.00	310.00	287.86	608
2023-08-24	312.00	312.00	309.00	310.00	287.86	625
2023-08-23	313.00	314.00	310.00	314.00	291.58	441
2023-08-22	313.00	314.00	308.00	314.00	291.58	774
2023-08-21	314.00	315.00	312.00	315.00	292.51	210
2023-08-18	315.00	315.00	315.00	315.00	292.51	437
2023-08-17	317.00	317.00	317.00	317.00	294.36	293
2023-08-16	317.00	317.00	317.00	317.00	294.36	26
2023-08-15	314.00	316.00	314.00	316.00	293.44	339
2023-08-14	316.00	316.00	314.00	316.00	293.44	355
2023-08-11	314.00	316.00	312.00	316.00	293.44	956
2023-08-10	316.00	316.00	316.00	316.00	293.44	87
2023-08-09	314.00	316.00	314.00	316.00	293.44	259
2023-08-08	316.00	316.00	316.00	316.00	293.44	31
2023-08-07	315.00	316.00	315.00	316.00	293.44	76
2023-08-04	316.00	316.00	314.00	316.00	293.44	33
2023-08-03	314.00	316.00	313.00	316.00	293.44	266
2023-08-02	316.00	316.00	314.00	316.00	293.44	73
2023-07-31	315.00	316.00	315.00	316.00	293.44	322
2023-07-28	314.00	316.00	314.00	316.00	293.44	236
2023-07-27	313.00	316.00	312.00	316.00	293.44	394
2023-07-26	313.00	315.00	313.00	315.00	292.51	305
2023-07-25	315.00	315.00	313.00	315.00	292.51	62
2023-07-24	316.00	316.00	313.00	315.00	292.51	141
2023-07-21	315.00	316.00	315.00	316.00	293.44	169
2023-07-20	315.00	315.00	315.00	315.00	292.51	28
2023-07-19	315.00	315.00	315.00	315.00	292.51	80
2023-07-18	316.00	316.00	316.00	316.00	293.44	11
2023-07-17	316.00	316.00	316.00	316.00	293.44	7
2023-07-14	315.00	316.00	315.00	316.00	293.44	114
2023-07-13	317.00	317.00	315.00	315.00	292.51	357
2023-07-12	313.00	317.00	313.00	315.00	292.51	737
2023-07-11	316.00	317.00	315.00	315.00	292.51	396
2023-07-10	316.00	318.00	314.00	318.00	295.29	246
2023-07-07	316.00	316.00	316.00	316.00	293.44	122
2023-07-06	312.00	316.00	311.00	316.00	293.44	265
2023-07-05	316.00	318.00	313.00	314.00	291.58	659
2023-07-04	316.00	319.00	316.00	318.00	295.29	193
2023-07-03	316.00	316.00	316.00	316.00	293.44	135
2023-06-30	314.00	316.00	314.00	316.00	293.44	637
2023-06-29	313.00	316.00	312.00	316.00	293.44	246
2023-06-28	313.00	315.00	313.00	315.00	292.51	238
2023-06-27	313.00	315.00	312.00	315.00	292.51	436
2023-06-26	313.00	315.00	311.00	315.00	292.51	514
2023-06-23	313.00	315.00	311.00	315.00	292.51	263
2023-06-22	316.00	316.00	315.00	315.00	292.51	491
2023-06-21	315.00	316.00	314.00	316.00	293.44	317
2023-06-20	316.00	316.00	313.00	316.00	293.44	344
2023-06-19	315.00	316.00	312.00	316.00	293.44	620
2023-06-16	316.00	316.00	316.00	316.00	293.44	433
2023-06-15	316.00	316.00	316.00	316.00	293.44	95
2023-06-14	314.00	316.00	312.00	314.00	291.58	664
2023-06-13	314.00	316.00	312.00	316.00	293.44	669

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	10.0000 CHF
2025-04-08	9.0000 CHF
2024-04-09	8.0000 CHF
2023-04-11	7.0000 CHF
2022-04-12	7.0000 CHF
2021-04-07	6.0000 CHF
2020-04-15	6.0000 CHF
2019-04-23	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.