Plazza AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	314.00	316.00	312.00	316.00	293.44	669
2023-06-12	316.00	316.00	316.00	316.00	293.44	557
2023-06-09	314.00	314.00	311.00	314.00	291.58	760
2023-06-08	313.00	315.00	311.00	315.00	292.51	239
2023-06-07	314.00	315.00	314.00	315.00	292.51	71
2023-06-06	314.00	316.00	313.00	316.00	293.44	209
2023-06-05	311.00	316.00	311.00	316.00	293.44	176
2023-06-02	313.00	315.00	311.00	313.00	290.65	560
2023-06-01	315.00	315.00	315.00	315.00	292.51	74
2023-05-31	313.00	315.00	311.00	315.00	292.51	923
2023-05-30	314.00	314.00	314.00	314.00	291.58	315
2023-05-26	310.00	313.00	310.00	313.00	290.65	93
2023-05-25	312.00	312.00	312.00	312.00	289.72	38
2023-05-24	310.00	311.00	304.00	310.00	287.86	682
2023-05-23	313.00	313.00	307.00	312.00	289.72	1,080
2023-05-22	314.00	314.00	312.00	313.00	290.65	74
2023-05-19	312.00	312.00	312.00	312.00	289.72	88
2023-05-17	310.00	314.00	310.00	314.00	291.58	377
2023-05-16	312.00	313.00	307.00	312.00	289.72	567
2023-05-15	312.00	314.00	311.00	314.00	291.58	500
2023-05-12	313.00	314.00	308.00	314.00	291.58	675
2023-05-11	314.00	314.00	309.00	314.00	291.58	2,094
2023-05-10	312.00	314.00	310.00	314.00	291.58	262
2023-05-09	312.00	314.00	308.00	313.00	290.65	384
2023-05-08	313.00	315.00	312.00	314.00	291.58	89
2023-05-05	313.00	315.00	313.00	315.00	292.51	47
2023-05-04	315.00	315.00	315.00	315.00	292.51	125
2023-05-03	316.00	316.00	316.00	316.00	293.44	275
2023-05-02	316.00	316.00	312.00	316.00	293.44	143
2023-04-28	316.00	316.00	316.00	316.00	293.44	326
2023-04-27	313.00	316.00	311.00	316.00	293.44	46
2023-04-26	315.00	315.00	315.00	315.00	292.51	57
2023-04-25	313.00	313.00	308.00	313.00	290.65	383
2023-04-24	313.00	313.00	311.00	312.00	289.72	8
2023-04-21	312.00	313.00	310.00	312.00	289.72	214
2023-04-20	312.00	312.00	312.00	312.00	289.72	224
2023-04-19	309.00	312.00	308.00	312.00	289.72	243
2023-04-18	312.00	312.00	310.00	311.00	288.79	136
2023-04-17	309.00	312.00	309.00	311.00	288.79	227
2023-04-14	312.00	312.00	309.00	310.00	287.86	765
2023-04-13	310.00	312.00	308.00	312.00	289.72	291
2023-04-12	312.00	312.00	310.00	312.00	289.72	125
2023-04-11	311.00	313.00	309.00	311.00	288.79	260
2023-04-06	312.00	316.00	312.00	316.00	286.83	268
2023-04-05	314.00	316.00	311.00	314.00	285.02	517
2023-04-04	312.00	314.00	310.00	312.00	283.20	529
2023-04-03	312.00	312.00	309.00	312.00	283.20	237
2023-03-31	311.00	312.00	307.00	312.00	283.20	663
2023-03-30	309.00	311.00	305.00	311.00	282.29	444
2023-03-29	311.00	311.00	311.00	311.00	282.29	192
2023-03-28	308.00	310.00	305.00	310.00	281.38	384
2023-03-27	309.00	310.00	307.00	310.00	281.38	139
2023-03-24	311.00	311.00	306.00	309.00	280.48	595
2023-03-23	310.00	313.00	310.00	313.00	284.11	322
2023-03-22	311.00	312.00	309.00	312.00	283.20	1,247
2023-03-21	311.00	313.00	310.00	313.00	284.11	682
2023-03-20	312.00	313.00	310.00	313.00	284.11	388
2023-03-17	313.00	313.00	311.00	312.00	283.20	281
2023-03-16	310.00	312.00	305.00	312.00	283.20	899
2023-03-15	310.00	313.00	306.00	312.00	283.20	785

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	10.0000 CHF
2025-04-08	9.0000 CHF
2024-04-09	8.0000 CHF
2023-04-11	7.0000 CHF
2022-04-12	7.0000 CHF
2021-04-07	6.0000 CHF
2020-04-15	6.0000 CHF
2019-04-23	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.