PHOENIX N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 425.00 | 430.00 | 425.00 | 430.00 | 430.00 | 103 |
| 2026-07-23 | 424.00 | 426.00 | 424.00 | 425.00 | 425.00 | 33 |
| 2026-07-22 | 422.00 | 440.00 | 420.00 | 427.00 | 427.00 | 524 |
| 2026-07-21 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 26 |
| 2026-07-20 | 433.00 | 433.00 | 420.00 | 420.00 | 420.00 | 112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 19.5000 CHF |
| 2025-05-26 | 19.0000 CHF |
| 2024-05-28 | 30.0000 CHF |
| 2023-05-22 | 16.5000 CHF |
| 2022-05-24 | 15.0000 CHF |
| 2021-05-26 | 8.0000 CHF |
| 2020-05-25 | 10.0000 CHF |
| 2019-05-21 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.