PolyPeptide Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	35.650	35.650	34.550	35.300	35.300	43,808
2026-04-27	35.650	35.950	35.050	35.450	35.450	44,500
2026-04-24	34.750	36.050	33.750	35.700	35.700	61,463
2026-04-23	34.750	34.950	33.750	34.450	34.450	128,405
2026-04-22	35.000	35.100	34.600	34.700	34.700	57,136
2026-04-21	35.100	35.600	34.600	35.000	35.000	97,330
2026-04-20	36.150	36.200	35.050	35.400	35.400	82,701
2026-04-17	36.300	37.050	36.100	36.250	36.250	143,209
2026-04-16	37.750	38.150	35.550	36.450	36.450	143,185
2026-04-15	36.900	38.000	36.500	37.250	37.250	231,207
2026-04-14	36.500	38.800	35.900	37.500	37.500	211,633
2026-04-13	33.600	36.700	33.050	35.900	35.900	310,628
2026-04-10	29.700	32.000	29.450	31.650	31.650	99,032
2026-04-09	29.650	29.750	29.100	29.350	29.350	47,694
2026-04-08	30.500	31.150	29.500	29.900	29.900	89,433
2026-04-07	30.000	30.750	29.350	29.750	29.750	51,434
2026-04-02	29.250	29.900	28.500	29.800	29.800	62,841
2026-04-01	28.550	30.150	28.550	29.700	29.700	93,896
2026-03-31	26.950	28.400	26.600	28.350	28.350	72,296
2026-03-30	26.150	27.250	26.050	26.700	26.700	77,074
2026-03-27	27.350	28.050	26.250	26.400	26.400	80,354
2026-03-26	26.500	27.800	25.950	27.350	27.350	56,914
2026-03-25	24.800	27.850	24.800	26.750	26.750	106,024
2026-03-24	24.800	25.050	24.300	24.750	24.750	36,068
2026-03-23	24.200	25.400	23.450	24.600	24.600	67,050
2026-03-20	25.100	25.300	24.400	24.600	24.600	74,149
2026-03-19	25.350	25.350	24.750	24.900	24.900	39,588
2026-03-18	26.000	26.500	25.450	25.750	25.750	91,727
2026-03-17	24.350	25.850	24.250	25.750	25.750	67,664
2026-03-16	24.300	25.500	23.900	24.400	24.400	139,339
2026-03-13	26.400	26.400	23.300	24.300	24.300	218,823
2026-03-12	25.350	28.250	25.350	26.650	26.650	194,320
2026-03-11	24.850	24.950	23.950	24.500	24.500	70,940
2026-03-10	24.900	25.100	24.350	25.100	25.100	67,570
2026-03-09	23.400	24.450	23.100	24.450	24.450	57,469
2026-03-06	24.650	24.800	23.400	23.750	23.750	77,405
2026-03-05	25.450	25.500	24.850	24.850	24.850	24,169
2026-03-04	24.800	25.450	24.500	25.200	25.200	21,293
2026-03-03	25.500	25.500	24.300	25.000	25.000	53,356
2026-03-02	25.200	25.850	24.700	25.450	25.450	64,481
2026-02-27	25.200	25.900	25.150	25.700	25.700	46,482
2026-02-26	25.000	25.050	24.150	25.000	25.000	32,348
2026-02-25	24.500	25.050	24.500	24.950	24.950	45,607
2026-02-24	25.050	25.050	24.300	24.700	24.700	52,681
2026-02-23	26.600	26.650	24.500	24.750	24.750	108,332
2026-02-20	27.000	27.100	26.300	26.750	26.750	45,692
2026-02-19	27.450	27.600	26.650	26.950	26.950	42,586
2026-02-18	26.600	27.400	26.400	27.300	27.300	54,623
2026-02-17	25.850	26.550	25.650	26.550	26.550	33,257
2026-02-16	26.200	26.300	25.850	26.100	26.100	22,598
2026-02-13	25.450	26.550	25.450	26.450	26.450	38,646
2026-02-12	26.150	26.450	25.700	25.700	25.700	21,322
2026-02-11	27.050	27.050	26.000	26.400	26.400	30,982
2026-02-10	26.400	26.850	26.400	26.800	26.800	27,184
2026-02-09	25.800	26.650	25.650	26.650	26.650	49,198
2026-02-06	25.850	25.850	24.750	25.750	25.750	77,504
2026-02-05	27.000	27.000	25.400	25.950	25.950	90,232
2026-02-04	26.700	27.150	26.200	26.750	26.750	65,597
2026-02-03	27.150	27.150	25.950	27.100	27.100	93,010
2026-02-02	27.050	27.300	26.600	26.800	26.800	45,270

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.