PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.650 | 35.650 | 34.550 | 35.300 | 35.300 | 43,808 |
| 2026-04-27 | 35.650 | 35.950 | 35.050 | 35.450 | 35.450 | 44,500 |
| 2026-04-24 | 34.750 | 36.050 | 33.750 | 35.700 | 35.700 | 61,463 |
| 2026-04-23 | 34.750 | 34.950 | 33.750 | 34.450 | 34.450 | 128,405 |
| 2026-04-22 | 35.000 | 35.100 | 34.600 | 34.700 | 34.700 | 57,136 |
| 2026-04-21 | 35.100 | 35.600 | 34.600 | 35.000 | 35.000 | 97,330 |
| 2026-04-20 | 36.150 | 36.200 | 35.050 | 35.400 | 35.400 | 82,701 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.