PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 25.900 | 26.000 | 25.550 | 25.600 | 25.600 | 21,186 |
| 2025-10-29 | 25.100 | 26.200 | 24.850 | 26.150 | 26.150 | 32,263 |
| 2025-10-28 | 25.150 | 25.750 | 24.800 | 25.000 | 25.000 | 28,804 |
| 2025-10-27 | 26.200 | 26.200 | 24.800 | 25.000 | 25.000 | 40,071 |
| 2025-10-24 | 26.050 | 26.600 | 26.000 | 26.000 | 26.000 | 63,891 |
| 2025-10-23 | 24.800 | 27.400 | 24.800 | 26.250 | 26.250 | 88,236 |
| 2025-10-22 | 24.000 | 24.750 | 23.900 | 24.750 | 24.750 | 40,520 |
| 2025-10-21 | 23.500 | 24.050 | 23.100 | 24.050 | 24.050 | 19,244 |
| 2025-10-20 | 23.850 | 23.900 | 23.350 | 23.650 | 23.650 | 23,971 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.