PSP Swiss Property AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	144.20	145.60	144.20	145.10	145.10	50,027
2026-10-15	143.80	146.30	143.70	145.70	145.70	95,530
2026-10-14	142.90	144.40	142.90	143.30	143.30	35,910
2026-10-13	144.00	144.70	143.00	143.50	143.50	42,412
2026-10-12	142.80	143.70	142.80	143.50	143.50	26,433
2026-10-09	144.00	144.20	142.30	142.70	142.70	43,400
2026-10-08	141.50	143.80	141.40	143.10	143.10	48,391
2026-10-07	142.00	142.80	140.90	142.10	142.10	50,339
2026-10-06	141.80	143.00	141.40	141.60	141.60	47,863
2026-10-05	141.30	142.20	140.80	141.60	141.60	65,714
2026-10-02	142.10	142.40	141.20	141.40	141.40	61,574
2026-10-01	141.40	143.50	141.20	141.90	141.90	57,877
2026-09-30	144.90	145.50	142.30	142.80	142.80	89,510
2026-09-29	145.50	146.30	144.60	144.60	144.60	67,245
2026-09-28	146.90	147.50	145.20	145.20	145.20	66,085
2026-09-25	146.60	148.00	145.70	146.60	146.60	43,786
2026-09-24	147.70	148.30	146.50	146.50	146.50	76,995
2026-09-23	148.00	148.60	146.60	147.50	147.50	52,224
2026-09-22	147.20	148.50	146.20	148.40	148.40	44,887
2026-09-21	148.50	148.90	147.30	147.30	147.30	55,722
2026-09-18	147.50	149.00	147.50	148.20	148.20	257,143
2026-09-17	147.90	148.70	147.50	148.20	148.20	55,327
2026-09-16	147.80	148.60	146.90	147.30	147.30	58,286
2026-09-15	146.20	148.00	145.50	147.60	147.60	61,158
2026-09-14	146.30	147.80	146.00	146.40	146.40	49,067
2026-09-11	145.80	147.40	145.80	146.70	146.70	44,498
2026-09-10	146.00	147.80	145.90	146.10	146.10	48,734
2026-09-09	148.60	148.70	146.20	146.20	146.20	65,425
2026-09-08	146.40	150.10	146.20	148.80	148.80	83,509
2026-09-07	144.70	146.90	144.50	146.60	146.60	41,031
2026-09-04	146.20	146.90	145.40	145.70	145.70	58,502
2026-09-03	145.40	145.90	144.60	145.70	145.70	36,046
2026-09-02	145.30	147.30	144.90	144.90	144.90	52,950
2026-09-01	145.60	145.80	144.70	145.60	145.60	60,659
2026-08-31	146.30	146.30	144.40	145.40	145.40	110,951
2026-08-28	147.30	147.50	145.60	146.20	146.20	67,804
2026-08-27	145.70	146.70	144.80	146.60	146.60	67,645
2026-08-26	146.20	146.60	144.70	145.90	145.90	40,632
2026-08-25	145.40	146.20	145.00	146.20	146.20	37,322
2026-08-24	146.40	146.60	144.80	145.50	145.50	79,857
2026-08-21	144.30	145.80	143.70	145.50	145.50	66,840
2026-08-20	143.00	144.10	142.20	144.10	144.10	54,315
2026-08-19	141.90	142.30	140.50	142.30	142.30	69,140
2026-08-18	142.10	143.60	140.40	141.90	141.90	100,056
2026-08-17	143.00	143.60	142.30	142.30	142.30	66,795
2026-08-14	144.30	144.30	142.90	143.80	143.80	39,762
2026-08-13	144.20	145.00	144.10	144.20	144.20	54,295
2026-08-12	144.40	145.50	143.90	143.90	143.90	54,367
2026-08-11	143.00	144.50	143.00	144.10	144.10	54,508
2026-08-10	142.90	143.90	142.30	143.10	143.10	51,328
2026-08-07	142.90	144.00	142.00	143.60	143.60	44,723
2026-08-06	143.60	143.80	142.50	142.90	142.90	36,829
2026-08-05	144.00	144.00	142.10	143.10	143.10	41,290
2026-08-04	144.80	145.50	144.10	144.10	144.10	51,073
2026-08-03	146.40	146.40	143.50	145.10	145.10	54,432
2026-07-31	146.40	148.40	146.00	146.00	146.00	76,404
2026-07-30	146.50	148.00	145.80	146.70	146.70	60,403
2026-07-29	146.30	147.00	144.40	146.50	146.50	71,563
2026-07-28	145.50	146.70	145.30	146.20	146.20	50,480
2026-07-27	144.90	146.80	144.10	145.30	145.30	32,777

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	3.9500 CHF
2025-04-07	3.9000 CHF
2024-04-08	3.8500 CHF
2023-04-11	3.8000 CHF
2022-04-04	3.7500 CHF
2021-04-06	3.6500 CHF
2020-04-15	3.6000 CHF
2019-04-08	3.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.