PSP Swiss Property AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 156.70 | 156.70 | 154.10 | 155.00 | 155.00 | 48,633 |
| 2026-04-28 | 155.00 | 155.80 | 154.40 | 155.50 | 155.50 | 55,143 |
| 2026-04-27 | 157.00 | 157.20 | 155.00 | 155.00 | 155.00 | 76,586 |
| 2026-04-24 | 156.40 | 157.90 | 155.80 | 157.80 | 157.80 | 69,853 |
| 2026-04-23 | 157.40 | 157.50 | 155.50 | 156.40 | 156.40 | 56,419 |
| 2026-04-22 | 156.60 | 158.10 | 156.60 | 157.00 | 157.00 | 44,191 |
| 2026-04-21 | 157.50 | 157.90 | 156.70 | 156.80 | 156.80 | 47,512 |
| 2026-04-20 | 158.70 | 159.10 | 156.90 | 157.40 | 157.40 | 68,203 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 3.9500 CHF |
| 2025-04-07 | 3.9000 CHF |
| 2024-04-08 | 3.8500 CHF |
| 2023-04-11 | 3.8000 CHF |
| 2022-04-04 | 3.7500 CHF |
| 2021-04-06 | 3.6500 CHF |
| 2020-04-15 | 3.6000 CHF |
| 2019-04-08 | 3.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.