PSP Swiss Property AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	154.30	155.30	154.20	155.00	151.13	87,912
2026-01-29	151.80	155.20	151.50	155.00	151.13	107,181
2026-01-28	152.00	153.00	150.60	151.80	148.01	111,288
2026-01-27	147.80	149.50	147.20	148.60	144.89	42,433
2026-01-26	148.50	149.90	147.70	148.10	144.40	48,441
2026-01-23	148.50	148.90	146.80	148.10	144.40	47,158
2026-01-22	148.40	149.90	147.80	147.80	144.11	98,134
2026-01-21	145.80	148.40	145.40	147.60	143.92	121,862
2026-01-20	146.70	147.50	145.50	146.40	142.75	41,285
2026-01-19	147.30	147.80	146.60	146.70	143.04	35,317
2026-01-16	145.80	147.70	145.80	147.30	143.62	67,266
2026-01-15	144.40	147.40	144.10	146.50	142.84	114,423
2026-01-14	143.70	144.10	142.70	143.80	140.21	67,665
2026-01-13	145.80	145.80	141.10	143.40	139.82	88,297
2026-01-12	146.30	146.40	145.10	145.80	142.16	84,295
2026-01-09	145.40	146.20	144.50	146.10	142.45	45,558
2026-01-08	145.80	146.90	145.30	145.80	142.16	45,916
2026-01-07	142.90	145.30	142.60	145.30	141.67	50,116
2026-01-06	142.80	142.90	141.80	142.40	138.85	32,799
2026-01-05	142.70	143.60	140.80	142.70	139.14	74,946
2025-12-30	143.00	143.70	142.70	143.50	139.92	48,074
2025-12-29	142.30	143.80	142.20	143.40	139.82	42,598
2025-12-23	143.20	143.20	142.20	142.40	138.85	40,775
2025-12-22	141.40	143.00	140.70	143.00	139.43	52,394
2025-12-19	143.00	143.20	140.90	141.80	138.26	184,530
2025-12-18	141.70	142.80	140.90	142.80	139.24	80,794
2025-12-17	140.10	141.50	140.00	140.60	137.09	78,747
2025-12-16	140.10	140.10	138.90	139.80	136.31	61,760
2025-12-15	140.00	141.30	139.50	139.50	136.02	60,399
2025-12-12	138.60	140.30	138.40	139.80	136.31	88,910
2025-12-11	139.80	140.20	138.70	138.90	135.43	44,717
2025-12-10	140.00	140.00	139.00	139.80	136.31	57,299
2025-12-09	139.90	140.30	139.30	139.70	136.21	59,423
2025-12-08	140.10	140.20	139.10	139.70	136.21	31,915
2025-12-05	141.00	141.20	139.50	140.10	136.60	35,766
2025-12-04	141.20	142.30	141.10	141.30	137.77	64,835
2025-12-03	142.00	142.00	141.00	141.60	138.07	37,433
2025-12-02	141.10	142.00	141.00	142.00	138.46	34,625
2025-12-01	142.20	142.20	140.40	140.80	137.29	58,000
2025-11-28	142.20	142.50	141.40	142.20	138.65	49,535
2025-11-27	141.90	142.00	140.80	142.00	138.46	31,463
2025-11-26	140.50	142.00	139.90	141.50	137.97	39,784
2025-11-25	141.00	141.20	139.40	140.20	136.70	57,451
2025-11-24	140.30	140.70	138.70	140.70	137.19	65,841
2025-11-21	140.80	141.40	139.20	139.90	136.41	57,550
2025-11-20	139.20	140.70	138.70	140.20	136.70	78,274
2025-11-19	139.90	140.10	138.70	138.80	135.34	35,586
2025-11-18	139.50	140.30	139.00	139.60	136.12	58,631
2025-11-17	139.80	140.30	139.00	139.20	135.73	44,167
2025-11-14	139.80	140.20	138.60	139.50	136.02	65,355
2025-11-13	139.00	140.50	138.30	140.20	136.70	81,856
2025-11-12	139.20	139.20	137.60	138.60	135.14	68,648
2025-11-11	141.00	141.00	135.10	138.80	135.34	112,846
2025-11-10	140.40	140.60	138.60	140.60	137.09	59,412
2025-11-07	140.60	141.10	140.10	140.30	136.80	35,701
2025-11-06	140.20	140.80	139.50	140.30	136.80	43,564
2025-11-05	140.80	140.80	139.40	140.00	136.51	79,711
2025-11-04	139.50	140.50	138.90	139.90	136.41	41,779
2025-11-03	138.60	139.90	138.30	139.60	136.12	45,488
2025-10-31	139.80	140.20	138.80	139.10	135.63	50,163

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	3.9500 CHF
2025-04-07	3.9000 CHF
2024-04-08	3.8500 CHF
2023-04-11	3.8000 CHF
2022-04-04	3.7500 CHF
2021-04-06	3.6500 CHF
2020-04-15	3.6000 CHF
2019-04-08	3.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.