PSP Swiss Property AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	139.80	140.20	138.80	139.10	135.63	50,163
2025-10-30	139.00	139.60	137.80	139.60	136.12	35,681
2025-10-29	139.00	139.60	138.10	139.10	135.63	35,304
2025-10-28	140.40	140.80	138.00	138.90	135.43	49,008
2025-10-27	141.00	141.00	140.10	140.60	137.09	28,210
2025-10-24	141.70	141.70	139.80	141.20	137.68	63,957
2025-10-23	140.80	142.00	140.20	142.00	138.46	89,831
2025-10-22	140.00	140.80	139.80	140.60	137.09	52,607
2025-10-21	137.30	140.30	137.30	140.00	136.51	95,728
2025-10-20	138.40	139.40	138.10	139.00	135.53	94,814
2025-10-17	138.00	138.50	137.30	138.10	134.65	95,404
2025-10-16	137.30	137.70	136.70	137.70	134.26	71,155
2025-10-15	136.10	137.60	135.50	137.30	133.87	85,933
2025-10-14	136.50	137.90	136.40	136.50	133.09	85,892
2025-10-13	137.10	137.10	136.20	136.20	132.80	45,304
2025-10-10	134.10	136.40	134.10	136.20	132.80	50,911
2025-10-09	134.80	135.50	133.60	134.00	130.66	58,963
2025-10-08	133.00	135.00	132.30	134.90	131.53	54,447
2025-10-07	135.60	136.70	134.80	135.00	131.63	60,145
2025-10-06	135.40	136.30	134.50	135.80	132.41	59,739
2025-10-03	136.00	136.30	135.30	135.70	132.31	45,015
2025-10-02	135.90	136.40	135.00	135.60	132.22	60,794
2025-10-01	136.40	137.10	136.00	136.40	133.00	116,654
2025-09-30	136.20	136.80	135.50	136.70	133.29	75,921
2025-09-29	134.00	135.80	133.90	135.70	132.31	46,735
2025-09-26	134.40	134.80	133.40	134.10	130.75	67,250
2025-09-25	133.40	134.40	133.00	133.50	130.17	65,624
2025-09-24	133.60	134.40	133.50	133.70	130.36	59,496
2025-09-23	134.80	135.20	133.40	133.40	130.07	39,371
2025-09-22	134.00	135.20	133.60	134.70	131.34	113,083
2025-09-19	133.70	134.00	132.40	134.00	130.66	269,578
2025-09-18	132.50	133.30	131.60	133.10	129.78	82,814
2025-09-17	133.60	133.90	132.40	132.60	129.29	82,932
2025-09-16	135.10	135.10	133.10	133.60	130.27	77,587
2025-09-15	136.30	136.30	134.60	135.10	131.73	37,853
2025-09-12	135.30	136.10	134.80	135.20	131.83	40,947
2025-09-11	135.30	135.70	134.30	134.70	131.34	42,829
2025-09-10	135.60	135.90	134.70	135.30	131.92	67,929
2025-09-09	136.20	136.90	135.20	135.60	132.22	29,737
2025-09-08	136.90	137.00	135.70	135.90	132.51	45,071
2025-09-05	135.70	137.30	135.20	136.70	133.29	117,571
2025-09-04	134.70	136.20	134.70	135.50	132.12	107,483
2025-09-03	132.80	135.00	132.80	134.70	131.34	186,725
2025-09-02	133.50	134.00	132.00	132.30	129.00	95,341
2025-09-01	133.20	134.70	133.20	133.60	130.27	71,366
2025-08-29	132.40	133.70	132.40	133.00	129.68	80,506
2025-08-28	134.20	134.50	131.90	132.80	129.49	64,383
2025-08-27	133.90	134.90	133.60	133.90	130.56	65,032
2025-08-26	133.30	134.60	132.60	134.20	130.85	89,186
2025-08-25	133.30	133.40	132.30	133.10	129.78	76,847
2025-08-22	135.00	135.70	133.40	133.40	130.07	68,198
2025-08-21	135.60	136.80	134.50	135.10	131.73	70,499
2025-08-20	133.60	135.70	133.30	135.60	132.22	107,227
2025-08-19	137.50	137.50	132.80	132.90	129.58	161,348
2025-08-18	136.50	137.50	136.30	137.50	134.07	89,391
2025-08-15	137.00	137.40	135.70	136.10	132.70	110,841
2025-08-14	136.90	137.50	136.10	136.70	133.29	99,504
2025-08-13	137.60	137.80	136.10	136.20	132.80	33,865
2025-08-12	137.90	137.90	136.80	137.00	133.58	40,142
2025-08-11	137.00	138.10	136.80	137.70	134.26	54,563

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	3.9500 CHF
2025-04-07	3.9000 CHF
2024-04-08	3.8500 CHF
2023-04-11	3.8000 CHF
2022-04-04	3.7500 CHF
2021-04-06	3.6500 CHF
2020-04-15	3.6000 CHF
2019-04-08	3.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.