PSP Swiss Property AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	138.10	138.40	136.50	136.70	133.29	42,710
2025-08-07	138.90	139.80	137.20	137.70	134.26	73,712
2025-08-06	138.60	139.50	137.60	139.10	135.63	80,427
2025-08-05	139.70	140.30	138.90	139.10	135.63	41,764
2025-08-04	137.50	139.90	137.00	139.50	136.02	76,520
2025-07-31	137.80	138.60	137.70	138.10	134.65	76,021
2025-07-30	138.30	138.70	136.90	137.80	134.36	37,051
2025-07-29	136.40	138.30	136.40	138.30	134.85	40,702
2025-07-28	138.00	138.30	137.00	137.00	133.58	71,928
2025-07-25	139.00	139.20	137.20	137.90	134.46	55,068
2025-07-24	138.90	140.20	136.20	138.90	135.43	112,642
2025-07-23	142.10	142.20	139.20	139.50	136.02	54,646
2025-07-22	141.40	142.20	141.40	142.10	138.55	50,593
2025-07-21	141.30	142.00	141.10	142.00	138.46	71,035
2025-07-18	141.00	141.00	140.40	141.00	137.48	75,073
2025-07-17	140.20	141.20	139.60	140.40	136.90	111,057
2025-07-16	141.20	141.50	139.80	140.40	136.90	85,790
2025-07-15	141.30	141.90	140.70	141.20	137.68	49,259
2025-07-14	140.00	142.20	139.30	141.80	138.26	103,662
2025-07-11	139.10	140.10	138.60	140.10	136.60	76,884
2025-07-10	141.50	141.50	139.00	139.40	135.92	140,329
2025-07-09	141.50	142.50	140.60	140.90	137.38	83,750
2025-07-08	142.70	142.80	141.20	141.40	137.87	95,975
2025-07-07	144.10	144.50	143.30	143.40	139.82	39,203
2025-07-04	143.50	143.90	142.50	143.90	140.31	38,655
2025-07-03	144.00	144.30	143.10	143.60	140.02	59,621
2025-07-02	145.50	145.80	142.90	143.70	140.11	79,624
2025-07-01	146.60	147.60	145.10	145.60	141.97	80,786
2025-06-30	145.70	147.50	145.60	146.10	142.45	91,108
2025-06-27	146.00	146.10	144.90	145.40	141.77	56,956
2025-06-26	145.20	146.50	145.20	145.90	142.26	60,659
2025-06-25	146.80	147.20	145.10	145.10	141.48	107,243
2025-06-24	149.90	150.00	146.70	147.20	143.53	78,031
2025-06-23	147.30	149.60	147.20	149.60	145.87	68,561
2025-06-20	147.80	148.80	147.40	147.60	143.92	183,526
2025-06-19	147.20	147.90	146.80	147.50	143.82	49,548
2025-06-18	145.70	147.90	145.50	147.70	144.01	114,133
2025-06-17	144.10	145.80	143.60	145.70	142.06	76,886
2025-06-16	143.60	144.90	143.50	144.10	140.50	40,395
2025-06-13	144.90	145.40	143.80	143.80	140.21	37,946
2025-06-12	144.90	145.80	144.30	145.20	141.58	43,565
2025-06-11	145.50	145.50	144.60	144.80	141.19	55,876
2025-06-10	145.60	145.90	144.70	145.30	141.67	45,817
2025-06-06	145.00	145.70	144.50	144.70	141.09	52,698
2025-06-05	143.30	145.20	142.80	144.80	141.19	95,873
2025-06-04	145.40	145.40	142.80	143.20	139.63	127,089
2025-06-03	146.00	146.60	144.90	145.00	141.38	66,390
2025-06-02	145.30	146.40	144.50	145.90	142.26	74,104
2025-05-30	145.20	146.90	144.40	144.70	141.09	184,701
2025-05-28	144.90	145.50	144.30	144.50	140.89	39,339
2025-05-27	145.60	146.10	144.60	144.60	140.99	61,267
2025-05-26	145.40	146.10	144.70	145.50	141.87	32,137
2025-05-23	145.90	146.10	144.20	145.00	141.38	91,253
2025-05-22	145.10	145.90	144.40	145.10	141.48	62,265
2025-05-21	144.50	145.60	143.70	145.60	141.97	46,279
2025-05-20	144.70	145.30	144.10	144.80	141.19	66,201
2025-05-19	144.00	144.60	142.70	144.50	140.89	57,969
2025-05-16	143.00	143.50	142.30	143.40	139.82	68,618
2025-05-15	140.90	141.90	140.30	141.90	138.36	93,118
2025-05-14	140.00	141.70	139.20	140.40	136.90	80,058

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	3.9500 CHF
2025-04-07	3.9000 CHF
2024-04-08	3.8500 CHF
2023-04-11	3.8000 CHF
2022-04-04	3.7500 CHF
2021-04-06	3.6500 CHF
2020-04-15	3.6000 CHF
2019-04-08	3.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.