Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.905 | 2.960 | 2.895 | 2.910 | 2.910 | 139,047 |
| 2026-07-23 | 2.825 | 2.935 | 2.825 | 2.900 | 2.900 | 308,158 |
| 2026-07-22 | 2.900 | 2.905 | 2.780 | 2.840 | 2.840 | 778,585 |
| 2026-07-21 | 3.000 | 3.030 | 2.880 | 2.890 | 2.890 | 645,062 |
| 2026-07-20 | 3.130 | 3.130 | 2.925 | 2.980 | 2.980 | 481,528 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.0000 CHF |
| 2024-04-19 | 3.0000 CHF |
| 2023-04-24 | 1.5000 CHF |
| 2022-04-11 | 4.0000 CHF |
| 2020-04-20 | 4.5000 CHF |
| 2019-04-08 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.