Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 355.00 | 363.40 | 355.00 | 360.00 | 360.00 | 25,357 |
| 2026-07-23 | 340.80 | 357.80 | 334.20 | 355.40 | 355.40 | 37,376 |
| 2026-07-22 | 336.40 | 341.80 | 335.40 | 338.00 | 338.00 | 13,718 |
| 2026-07-21 | 332.80 | 338.00 | 332.20 | 337.40 | 337.40 | 18,845 |
| 2026-07-20 | 337.40 | 340.80 | 336.40 | 336.60 | 336.60 | 18,619 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.