Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 380.80 | 385.40 | 380.80 | 384.60 | 384.60 | 25,137 |
| 2026-10-15 | 382.60 | 387.00 | 379.20 | 386.20 | 386.20 | 75,032 |
| 2026-10-14 | 368.00 | 379.40 | 367.40 | 378.60 | 378.60 | 21,331 |
| 2026-10-13 | 372.00 | 376.80 | 368.20 | 368.40 | 368.40 | 15,977 |
| 2026-10-12 | 370.60 | 371.40 | 367.40 | 369.80 | 369.80 | 14,752 |
| 2026-10-09 | 364.80 | 368.80 | 363.40 | 366.60 | 366.60 | 25,964 |
| 2026-10-08 | 366.60 | 367.00 | 361.00 | 361.00 | 361.00 | 25,896 |
| 2026-10-07 | 360.00 | 368.80 | 360.00 | 368.80 | 368.80 | 20,732 |
| 2026-10-06 | 360.80 | 366.40 | 357.00 | 359.20 | 359.20 | 22,670 |
| 2026-10-05 | 358.40 | 361.40 | 354.80 | 358.00 | 358.00 | 39,684 |
| 2026-10-02 | 355.60 | 360.00 | 353.80 | 355.80 | 355.80 | 21,846 |
| 2026-10-01 | 358.60 | 362.60 | 355.00 | 358.80 | 358.80 | 26,805 |
| 2026-09-30 | 364.00 | 366.20 | 360.40 | 360.80 | 360.80 | 44,943 |
| 2026-09-29 | 368.00 | 369.60 | 361.60 | 362.80 | 362.80 | 24,202 |
| 2026-09-28 | 378.00 | 380.60 | 365.00 | 368.20 | 368.20 | 35,001 |
| 2026-09-25 | 376.60 | 377.80 | 372.00 | 375.20 | 375.20 | 23,317 |
| 2026-09-24 | 371.80 | 378.60 | 371.40 | 376.40 | 376.40 | 44,776 |
| 2026-09-23 | 375.00 | 379.40 | 373.20 | 375.20 | 375.20 | 26,697 |
| 2026-09-22 | 373.80 | 375.20 | 368.80 | 375.20 | 375.20 | 31,112 |
| 2026-09-21 | 367.60 | 375.20 | 365.00 | 373.20 | 373.20 | 29,618 |
| 2026-09-18 | 364.60 | 372.60 | 364.60 | 364.80 | 364.80 | 139,114 |
| 2026-09-17 | 373.20 | 373.20 | 365.20 | 368.60 | 368.60 | 21,312 |
| 2026-09-16 | 368.40 | 372.60 | 367.60 | 369.80 | 369.80 | 26,477 |
| 2026-09-15 | 368.00 | 368.40 | 364.20 | 367.80 | 367.80 | 18,323 |
| 2026-09-14 | 356.60 | 374.00 | 356.60 | 368.40 | 368.40 | 25,925 |
| 2026-09-11 | 353.20 | 360.20 | 352.20 | 352.60 | 352.60 | 17,305 |
| 2026-09-10 | 357.60 | 357.80 | 351.20 | 352.60 | 352.60 | 18,833 |
| 2026-09-09 | 357.80 | 358.60 | 354.00 | 356.20 | 356.20 | 25,162 |
| 2026-09-08 | 360.00 | 365.00 | 357.20 | 357.20 | 357.20 | 21,458 |
| 2026-09-07 | 360.80 | 363.40 | 359.40 | 360.60 | 360.60 | 10,092 |
| 2026-09-04 | 367.60 | 367.60 | 361.00 | 364.20 | 364.20 | 25,326 |
| 2026-09-03 | 359.20 | 368.60 | 359.20 | 366.80 | 366.80 | 21,977 |
| 2026-09-02 | 358.60 | 362.80 | 357.80 | 359.60 | 359.60 | 30,116 |
| 2026-09-01 | 360.00 | 360.20 | 350.00 | 357.20 | 357.20 | 48,689 |
| 2026-08-31 | 367.00 | 367.40 | 360.40 | 360.40 | 360.40 | 105,865 |
| 2026-08-28 | 375.80 | 375.80 | 366.00 | 366.00 | 366.00 | 24,225 |
| 2026-08-27 | 373.40 | 376.20 | 370.80 | 373.60 | 373.60 | 37,935 |
| 2026-08-26 | 379.80 | 383.00 | 374.60 | 374.60 | 374.60 | 31,526 |
| 2026-08-25 | 377.20 | 380.80 | 375.00 | 379.00 | 379.00 | 22,856 |
| 2026-08-24 | 379.20 | 379.20 | 374.00 | 375.60 | 375.60 | 15,739 |
| 2026-08-21 | 373.00 | 379.60 | 370.40 | 379.60 | 379.60 | 20,158 |
| 2026-08-20 | 374.80 | 377.40 | 373.00 | 376.00 | 376.00 | 16,558 |
| 2026-08-19 | 365.80 | 372.60 | 365.80 | 372.40 | 372.40 | 21,491 |
| 2026-08-18 | 363.00 | 367.00 | 362.40 | 366.80 | 366.80 | 11,767 |
| 2026-08-17 | 361.40 | 363.80 | 360.00 | 362.80 | 362.80 | 18,937 |
| 2026-08-14 | 366.60 | 367.40 | 358.20 | 361.80 | 361.80 | 17,569 |
| 2026-08-13 | 370.20 | 370.80 | 365.80 | 367.80 | 367.80 | 15,225 |
| 2026-08-12 | 372.80 | 372.80 | 366.60 | 370.40 | 370.40 | 22,496 |
| 2026-08-11 | 377.20 | 378.80 | 374.00 | 374.00 | 374.00 | 19,552 |
| 2026-08-10 | 375.00 | 378.40 | 372.60 | 378.40 | 378.40 | 21,619 |
| 2026-08-07 | 371.60 | 378.80 | 370.80 | 372.60 | 372.60 | 20,358 |
| 2026-08-06 | 371.80 | 374.80 | 368.40 | 368.40 | 368.40 | 13,560 |
| 2026-08-05 | 364.20 | 370.00 | 364.20 | 370.00 | 370.00 | 17,093 |
| 2026-08-04 | 360.00 | 365.20 | 359.40 | 363.20 | 363.20 | 21,569 |
| 2026-08-03 | 359.00 | 364.20 | 357.60 | 360.00 | 360.00 | 23,285 |
| 2026-07-31 | 358.60 | 364.00 | 357.00 | 358.60 | 358.60 | 16,398 |
| 2026-07-30 | 365.00 | 368.80 | 356.60 | 358.80 | 358.80 | 24,234 |
| 2026-07-29 | 375.60 | 375.80 | 370.00 | 371.60 | 371.60 | 30,726 |
| 2026-07-28 | 361.80 | 374.00 | 360.80 | 373.60 | 373.60 | 25,161 |
| 2026-07-27 | 363.80 | 367.00 | 361.60 | 365.00 | 365.00 | 20,478 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.