Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 380.80 | 385.40 | 380.80 | 384.60 | 384.60 | 25,137 |
| 2026-10-15 | 382.60 | 387.00 | 379.20 | 386.20 | 386.20 | 75,032 |
| 2026-10-14 | 368.00 | 379.40 | 367.40 | 378.60 | 378.60 | 21,331 |
| 2026-10-13 | 372.00 | 376.80 | 368.20 | 368.40 | 368.40 | 15,977 |
| 2026-10-12 | 370.60 | 371.40 | 367.40 | 369.80 | 369.80 | 14,752 |
| 2026-10-09 | 364.80 | 368.80 | 363.40 | 366.60 | 366.60 | 25,964 |
| 2026-10-08 | 366.60 | 367.00 | 361.00 | 361.00 | 361.00 | 25,896 |
| 2026-10-07 | 360.00 | 368.80 | 360.00 | 368.80 | 368.80 | 20,732 |
| 2026-10-06 | 360.80 | 366.40 | 357.00 | 359.20 | 359.20 | 22,670 |
| 2026-10-05 | 358.40 | 361.40 | 354.80 | 358.00 | 358.00 | 39,684 |
| 2026-10-02 | 355.60 | 360.00 | 353.80 | 355.80 | 355.80 | 21,846 |
| 2026-10-01 | 358.60 | 362.60 | 355.00 | 358.80 | 358.80 | 26,805 |
| 2026-09-30 | 364.00 | 366.20 | 360.40 | 360.80 | 360.80 | 44,943 |
| 2026-09-29 | 368.00 | 369.60 | 361.60 | 362.80 | 362.80 | 24,202 |
| 2026-09-28 | 378.00 | 380.60 | 365.00 | 368.20 | 368.20 | 35,001 |
| 2026-09-25 | 376.60 | 377.80 | 372.00 | 375.20 | 375.20 | 23,317 |
| 2026-09-24 | 371.80 | 378.60 | 371.40 | 376.40 | 376.40 | 44,776 |
| 2026-09-23 | 375.00 | 379.40 | 373.20 | 375.20 | 375.20 | 26,697 |
| 2026-09-22 | 373.80 | 375.20 | 368.80 | 375.20 | 375.20 | 31,112 |
| 2026-09-21 | 367.60 | 375.20 | 365.00 | 373.20 | 373.20 | 29,618 |
| 2026-09-18 | 364.60 | 372.60 | 364.60 | 364.80 | 364.80 | 139,114 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.