Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 374.70 | 379.20 | 374.10 | 379.20 | 379.20 | 926,288 |
| 2026-10-15 | 373.90 | 379.70 | 370.70 | 379.70 | 379.70 | 1,411,076 |
| 2026-10-14 | 359.80 | 370.90 | 358.80 | 370.90 | 370.90 | 800,556 |
| 2026-10-13 | 364.30 | 367.60 | 359.70 | 359.80 | 359.80 | 1,038,827 |
| 2026-10-12 | 361.80 | 361.80 | 358.30 | 360.00 | 360.00 | 1,012,720 |
| 2026-10-09 | 357.90 | 360.60 | 355.70 | 357.80 | 357.80 | 441,064 |
| 2026-10-08 | 357.90 | 358.00 | 352.50 | 352.70 | 352.70 | 861,656 |
| 2026-10-07 | 351.00 | 360.00 | 350.00 | 360.00 | 360.00 | 1,913,384 |
| 2026-10-06 | 351.00 | 356.00 | 347.00 | 349.80 | 349.80 | 529,144 |
| 2026-10-05 | 347.20 | 351.90 | 344.70 | 348.90 | 348.90 | 794,197 |
| 2026-10-02 | 346.00 | 349.90 | 342.50 | 345.70 | 345.70 | 660,395 |
| 2026-10-01 | 345.00 | 352.20 | 344.30 | 349.00 | 349.00 | 815,733 |
| 2026-09-30 | 350.10 | 353.00 | 347.70 | 349.10 | 349.10 | 1,135,723 |
| 2026-09-29 | 354.00 | 356.40 | 348.50 | 349.30 | 349.30 | 933,391 |
| 2026-09-28 | 364.00 | 365.50 | 350.40 | 355.40 | 355.40 | 952,188 |
| 2026-09-25 | 363.30 | 364.80 | 358.60 | 360.30 | 360.30 | 677,622 |
| 2026-09-24 | 361.50 | 365.80 | 360.70 | 363.40 | 363.40 | 572,401 |
| 2026-09-23 | 364.60 | 368.20 | 361.00 | 363.20 | 363.20 | 735,438 |
| 2026-09-22 | 364.10 | 365.60 | 359.10 | 364.10 | 364.10 | 617,042 |
| 2026-09-21 | 359.00 | 365.70 | 356.60 | 364.80 | 364.80 | 648,967 |
| 2026-09-18 | 358.60 | 365.10 | 356.40 | 356.80 | 356.80 | 2,924,971 |
| 2026-09-17 | 363.70 | 364.10 | 356.70 | 361.20 | 361.20 | 1,188,561 |
| 2026-09-16 | 359.80 | 364.40 | 359.10 | 362.50 | 362.50 | 1,154,611 |
| 2026-09-15 | 359.20 | 360.70 | 355.80 | 360.60 | 360.60 | 1,526,662 |
| 2026-09-14 | 347.80 | 366.80 | 347.70 | 361.40 | 361.40 | 1,478,828 |
| 2026-09-11 | 345.00 | 348.00 | 344.20 | 344.20 | 344.20 | 481,726 |
| 2026-09-10 | 350.00 | 350.00 | 343.10 | 345.50 | 345.50 | 591,750 |
| 2026-09-09 | 349.00 | 350.90 | 346.10 | 347.70 | 347.70 | 553,402 |
| 2026-09-08 | 353.20 | 357.70 | 349.10 | 350.50 | 350.50 | 734,722 |
| 2026-09-07 | 353.10 | 355.50 | 351.00 | 353.60 | 353.60 | 486,374 |
| 2026-09-04 | 357.10 | 358.20 | 352.50 | 357.00 | 357.00 | 865,362 |
| 2026-09-03 | 349.90 | 361.00 | 349.60 | 356.50 | 356.50 | 986,299 |
| 2026-09-02 | 348.80 | 353.60 | 348.30 | 349.20 | 349.20 | 847,248 |
| 2026-09-01 | 348.80 | 350.60 | 343.90 | 347.50 | 347.50 | 1,083,372 |
| 2026-08-31 | 358.00 | 358.00 | 351.80 | 352.80 | 352.80 | 1,061,679 |
| 2026-08-28 | 366.00 | 366.10 | 357.70 | 358.70 | 358.70 | 803,082 |
| 2026-08-27 | 365.00 | 366.90 | 361.60 | 364.00 | 364.00 | 1,057,800 |
| 2026-08-26 | 374.00 | 375.80 | 367.70 | 368.30 | 368.30 | 966,201 |
| 2026-08-25 | 371.00 | 375.30 | 368.80 | 373.80 | 373.80 | 716,257 |
| 2026-08-24 | 372.40 | 372.90 | 368.50 | 370.40 | 370.40 | 1,220,747 |
| 2026-08-21 | 366.40 | 375.60 | 364.80 | 375.60 | 375.60 | 1,239,754 |
| 2026-08-20 | 368.70 | 372.50 | 367.30 | 371.80 | 371.80 | 776,538 |
| 2026-08-19 | 360.20 | 368.20 | 360.20 | 367.40 | 367.40 | 935,992 |
| 2026-08-18 | 357.70 | 361.50 | 356.60 | 360.90 | 360.90 | 725,815 |
| 2026-08-17 | 353.10 | 358.50 | 353.00 | 356.10 | 356.10 | 732,777 |
| 2026-08-14 | 361.70 | 362.90 | 352.90 | 355.10 | 355.10 | 612,755 |
| 2026-08-13 | 365.80 | 366.20 | 360.50 | 362.30 | 362.30 | 792,569 |
| 2026-08-12 | 367.20 | 367.60 | 361.00 | 365.50 | 365.50 | 572,024 |
| 2026-08-11 | 372.40 | 374.60 | 368.50 | 368.90 | 368.90 | 618,082 |
| 2026-08-10 | 370.00 | 373.10 | 368.10 | 373.10 | 373.10 | 1,262,346 |
| 2026-08-07 | 370.00 | 374.20 | 367.30 | 367.30 | 367.30 | 983,081 |
| 2026-08-06 | 369.20 | 370.60 | 364.40 | 364.70 | 364.70 | 680,702 |
| 2026-08-05 | 359.50 | 364.70 | 358.50 | 364.70 | 364.70 | 683,268 |
| 2026-08-04 | 355.80 | 361.10 | 355.00 | 357.70 | 357.70 | 848,445 |
| 2026-08-03 | 355.60 | 359.40 | 352.60 | 356.00 | 356.00 | 1,102,226 |
| 2026-07-31 | 356.10 | 358.70 | 351.80 | 353.60 | 353.60 | 802,004 |
| 2026-07-30 | 357.40 | 360.90 | 350.70 | 353.40 | 353.40 | 908,244 |
| 2026-07-29 | 371.00 | 371.20 | 361.70 | 361.70 | 361.70 | 938,097 |
| 2026-07-28 | 357.20 | 368.90 | 356.00 | 367.90 | 367.90 | 1,036,476 |
| 2026-07-27 | 358.90 | 363.10 | 356.50 | 360.10 | 360.10 | 846,206 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.