Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	282.00	284.40	282.00	283.20	265.99	884,153
2024-08-20	283.70	284.30	281.80	284.00	266.74	898,858
2024-08-19	280.30	283.70	279.90	283.20	265.99	822,472
2024-08-16	281.80	283.00	280.00	281.30	264.21	880,831
2024-08-15	282.00	283.10	279.90	281.70	264.58	802,999
2024-08-14	279.70	281.00	277.20	281.00	263.93	942,300
2024-08-13	280.00	280.50	277.30	279.40	262.42	847,618
2024-08-12	276.80	278.00	275.80	277.80	260.92	516,146
2024-08-09	275.60	277.10	274.20	277.10	260.26	685,502
2024-08-08	274.90	276.00	271.40	275.60	258.85	905,033
2024-08-07	271.40	274.90	268.80	274.20	257.54	1,202,091
2024-08-06	268.20	270.10	264.00	266.50	250.31	1,606,646
2024-08-05	277.00	277.20	263.50	270.00	253.59	2,477,360
2024-08-02	282.80	286.10	278.20	281.10	264.02	1,614,343
2024-07-31	285.00	287.00	282.90	285.80	268.43	1,249,212
2024-07-30	284.10	286.00	282.20	285.50	268.15	750,064
2024-07-29	287.00	287.40	283.70	285.40	268.06	1,009,739
2024-07-26	280.00	286.40	278.70	286.00	268.62	1,734,682
2024-07-25	282.00	285.40	276.20	277.50	260.64	1,873,550
2024-07-24	273.00	274.40	271.00	273.50	256.88	1,177,615
2024-07-23	279.00	279.80	272.80	273.30	256.69	1,273,390
2024-07-22	279.00	280.50	278.20	280.10	263.08	1,320,306
2024-07-19	280.40	281.00	275.10	278.30	261.39	2,028,102
2024-07-18	278.30	278.70	274.20	278.40	261.48	1,737,015
2024-07-17	277.70	278.00	270.10	274.00	257.35	2,847,647
2024-07-16	257.10	259.40	256.00	258.90	243.17	881,783
2024-07-15	255.40	261.30	254.60	258.70	242.98	1,419,439
2024-07-12	252.40	255.70	252.40	254.80	239.32	757,575
2024-07-11	251.40	252.90	250.10	252.10	236.78	966,078
2024-07-10	244.60	250.00	244.60	249.00	233.87	790,746
2024-07-09	244.10	247.10	243.70	244.60	229.74	991,513
2024-07-08	243.40	244.50	242.80	243.70	228.89	795,759
2024-07-05	243.90	246.60	243.20	243.30	228.52	757,877
2024-07-04	238.40	244.00	238.10	243.40	228.61	1,296,765
2024-07-03	248.10	249.00	245.70	246.00	231.05	929,796
2024-07-02	249.00	249.30	246.50	248.50	233.40	1,032,254
2024-07-01	249.00	250.90	248.90	250.10	234.90	820,163
2024-06-28	251.10	252.20	249.40	249.50	234.34	1,070,180
2024-06-27	250.00	251.50	249.60	250.40	235.19	884,271
2024-06-26	254.10	254.90	248.90	249.60	234.43	1,200,732
2024-06-25	254.80	255.40	252.20	253.40	238.00	978,313
2024-06-24	252.80	255.50	252.00	255.40	239.88	985,826
2024-06-21	250.20	254.10	250.10	252.80	237.44	4,148,653
2024-06-20	250.10	250.80	248.30	250.00	234.81	1,550,588
2024-06-19	248.30	250.10	247.80	249.80	234.62	1,200,253
2024-06-18	245.50	248.00	244.50	247.90	232.84	925,706
2024-06-17	247.00	247.10	243.50	245.50	230.58	1,115,800
2024-06-14	247.00	248.50	245.90	247.60	232.56	1,146,866
2024-06-13	243.50	246.00	242.70	245.80	230.87	1,260,611
2024-06-12	240.70	243.50	240.20	243.50	228.71	1,065,666
2024-06-11	239.70	241.60	239.00	241.60	226.92	1,004,984
2024-06-10	239.70	242.60	238.60	239.70	225.14	1,202,511
2024-06-07	239.30	244.00	238.80	242.60	227.86	1,516,994
2024-06-06	236.20	239.10	235.70	238.10	223.63	1,001,498
2024-06-05	235.60	237.80	235.30	236.10	221.75	1,067,450
2024-06-04	232.40	235.60	232.30	234.20	219.97	965,235
2024-06-03	232.70	233.30	230.70	232.10	218.00	856,265
2024-05-31	228.20	231.90	227.20	231.00	216.96	2,382,396
2024-05-30	227.10	228.70	226.50	228.30	214.43	1,140,683
2024-05-29	228.30	231.10	227.30	229.60	215.65	1,091,180

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.