Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	228.60	233.20	228.10	231.95	209.18	1,362,441
2024-02-26	232.95	233.15	229.15	229.15	206.65	1,594,528
2024-02-23	229.55	232.60	228.95	232.40	209.58	1,079,974
2024-02-22	232.55	232.95	227.30	228.85	206.38	1,627,852
2024-02-21	231.00	231.55	229.65	230.85	208.19	1,134,956
2024-02-20	232.30	234.15	231.40	232.20	209.40	790,133
2024-02-19	229.00	232.55	228.70	232.00	209.22	971,144
2024-02-16	225.75	229.15	225.75	228.20	205.80	1,370,536
2024-02-15	225.50	228.20	225.50	226.95	204.67	1,232,713
2024-02-14	228.15	228.50	226.55	227.20	204.90	1,305,816
2024-02-13	228.50	230.25	227.65	228.50	206.07	1,697,777
2024-02-12	224.75	227.50	224.25	227.50	205.17	1,341,717
2024-02-09	225.10	225.10	222.75	224.90	202.82	1,326,187
2024-02-08	226.80	230.05	224.75	224.90	202.82	1,387,393
2024-02-07	231.50	231.90	227.65	228.20	205.80	2,318,773
2024-02-06	231.10	231.95	227.00	230.55	207.92	1,930,911
2024-02-05	232.95	234.00	228.95	230.50	207.87	1,735,083
2024-02-02	233.90	236.40	233.15	234.10	211.12	1,298,916
2024-02-01	240.95	241.20	233.20	233.50	210.58	3,189,813
2024-01-31	248.95	248.95	245.10	247.10	222.84	1,343,137
2024-01-30	246.25	248.45	245.70	246.70	222.48	736,722
2024-01-29	246.35	247.60	245.80	246.75	222.53	673,652
2024-01-26	243.00	248.70	243.00	247.45	223.16	1,170,983
2024-01-25	244.00	244.35	240.15	242.00	218.24	992,560
2024-01-24	243.80	245.15	242.85	245.15	221.08	914,338
2024-01-23	246.90	248.65	243.45	243.75	219.82	1,078,075
2024-01-22	245.10	248.90	244.25	247.80	223.47	980,411
2024-01-19	248.00	249.10	244.10	244.10	220.14	1,408,278
2024-01-18	244.75	248.25	243.60	245.95	221.80	1,175,921
2024-01-17	248.00	248.70	246.15	247.25	222.98	876,608
2024-01-16	250.00	250.80	247.45	250.10	225.55	921,494
2024-01-15	252.50	252.80	250.40	250.85	226.22	642,017
2024-01-12	252.85	254.20	251.70	252.50	227.71	926,995
2024-01-11	253.80	254.95	250.05	250.60	226.00	957,180
2024-01-10	250.80	254.90	249.40	253.90	228.97	1,318,907
2024-01-09	252.30	253.85	251.35	252.25	227.49	894,046
2024-01-08	251.55	252.15	249.80	251.45	226.76	724,037
2024-01-05	254.10	255.90	250.20	251.30	226.63	879,614
2024-01-04	254.45	255.75	251.60	254.35	229.38	1,162,625
2024-01-03	249.05	253.45	248.25	251.85	227.13	1,680,137
2023-12-29	242.50	244.70	242.30	244.50	220.50	558,252
2023-12-28	243.70	244.50	242.45	242.45	218.65	636,368
2023-12-27	243.50	245.30	243.10	243.70	219.78	545,518
2023-12-22	242.45	244.60	242.30	244.30	220.32	602,053
2023-12-21	243.10	245.50	241.30	245.00	220.95	984,968
2023-12-20	244.25	246.30	243.25	243.50	219.59	767,318
2023-12-19	244.65	245.85	243.30	244.05	220.09	1,006,802
2023-12-18	243.60	246.30	242.80	245.20	221.13	989,976
2023-12-15	246.50	247.30	243.10	244.35	220.36	2,907,001
2023-12-14	253.55	254.80	245.45	245.90	221.76	1,731,296
2023-12-13	253.20	255.35	252.10	252.65	227.85	1,671,964
2023-12-12	253.50	255.80	253.45	253.70	228.79	1,469,090
2023-12-11	253.00	254.65	252.55	254.30	229.33	1,159,299
2023-12-08	249.45	254.20	249.30	253.30	228.43	1,011,434
2023-12-07	251.40	252.05	249.20	249.45	224.96	1,178,035
2023-12-06	249.95	251.85	247.30	249.95	225.41	1,218,341
2023-12-05	248.25	252.20	246.35	250.95	226.31	1,771,864
2023-12-04	241.50	246.95	241.40	246.30	222.12	1,422,731
2023-12-01	235.30	240.30	235.25	239.60	216.08	1,303,135
2023-11-30	236.50	238.10	234.80	236.05	212.88	4,753,965

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.