Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	236.00	237.85	235.45	236.40	213.19	896,062
2023-11-28	236.00	236.25	233.30	235.90	212.74	1,457,022
2023-11-27	239.05	239.25	236.90	236.90	213.64	1,105,013
2023-11-24	239.50	239.85	238.45	238.70	215.27	746,226
2023-11-23	237.00	238.95	236.45	238.35	214.95	845,954
2023-11-22	237.95	238.20	236.50	236.60	213.37	1,181,396
2023-11-21	237.10	237.75	236.10	237.60	214.27	871,644
2023-11-20	237.15	237.85	235.55	237.15	213.87	1,154,498
2023-11-17	237.40	238.60	236.70	237.60	214.27	1,797,463
2023-11-16	238.15	238.90	236.70	236.85	213.60	900,335
2023-11-15	240.00	241.80	237.75	238.00	214.63	999,525
2023-11-14	239.65	240.35	238.10	239.60	216.08	1,319,166
2023-11-13	237.00	239.50	236.15	238.75	215.31	984,181
2023-11-10	238.05	239.70	235.65	236.75	213.51	1,657,680
2023-11-09	238.70	240.80	237.40	238.10	214.73	982,976
2023-11-08	237.40	239.45	236.60	238.15	214.77	1,215,896
2023-11-07	235.35	238.00	235.20	236.40	213.19	981,155
2023-11-06	237.25	237.40	235.80	237.15	213.87	826,767
2023-11-03	238.50	241.05	236.80	237.25	213.96	1,398,181
2023-11-02	237.35	239.50	236.35	238.15	214.77	1,103,893
2023-11-01	235.85	239.65	234.90	237.70	214.36	2,031,538
2023-10-31	238.95	239.00	230.90	233.85	210.89	2,231,134
2023-10-30	238.85	242.45	238.85	241.30	217.61	2,118,729
2023-10-27	237.45	240.50	236.20	237.75	214.41	1,282,612
2023-10-26	236.40	237.80	235.00	237.25	213.96	999,705
2023-10-25	236.05	237.80	234.05	237.55	214.23	1,751,692
2023-10-24	235.25	237.20	233.20	237.20	213.91	1,050,554
2023-10-23	240.75	240.75	236.55	237.55	214.23	1,085,139
2023-10-20	237.50	240.40	236.65	239.00	215.54	2,060,418
2023-10-19	241.00	242.60	236.75	238.45	215.04	2,615,067
2023-10-18	250.60	252.75	249.45	249.45	224.96	992,098
2023-10-17	251.05	254.70	251.05	252.50	227.71	1,603,792
2023-10-16	255.20	255.40	249.20	252.15	227.40	1,185,891
2023-10-13	253.20	256.00	253.00	255.05	230.01	1,523,831
2023-10-12	254.60	255.75	252.70	252.70	227.89	1,223,461
2023-10-11	252.85	256.65	252.85	254.05	229.11	1,408,172
2023-10-10	251.00	253.15	250.95	252.65	227.85	1,447,689
2023-10-09	248.20	252.00	247.85	250.85	226.22	1,371,841
2023-10-06	247.30	248.65	246.45	248.10	223.74	965,002
2023-10-05	244.15	247.65	243.75	246.70	222.48	1,567,537
2023-10-04	244.95	246.25	243.80	243.95	220.00	1,629,992
2023-10-03	248.05	249.00	245.70	246.35	222.17	1,100,141
2023-10-02	249.20	250.05	246.15	248.05	223.70	1,222,194
2023-09-29	249.05	252.55	249.05	250.45	225.86	1,593,988
2023-09-28	251.80	252.05	248.45	249.70	225.19	1,059,383
2023-09-27	251.90	257.55	251.55	252.00	227.26	1,364,866
2023-09-26	249.25	249.90	246.30	249.10	224.65	1,833,786
2023-09-25	249.80	252.20	248.10	249.55	225.05	931,472
2023-09-22	251.10	251.75	249.10	249.40	224.92	1,000,563
2023-09-21	256.00	258.25	251.00	251.05	226.40	1,323,776
2023-09-20	259.70	259.80	255.45	256.10	230.96	859,130
2023-09-19	257.35	259.20	256.05	257.05	231.81	912,672
2023-09-18	261.05	261.70	257.20	257.95	232.63	1,031,090
2023-09-15	260.30	263.05	260.30	261.35	235.69	2,640,297
2023-09-14	257.40	259.75	256.50	259.55	234.07	720,191
2023-09-13	253.65	257.35	253.55	256.60	231.41	947,766
2023-09-12	254.00	257.50	254.00	254.65	229.65	910,669
2023-09-11	257.85	258.40	253.15	253.90	228.97	803,914
2023-09-08	255.15	259.25	255.15	256.70	231.50	1,161,896
2023-09-07	252.65	257.55	251.80	256.65	231.45	1,381,907

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.