Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	252.65	257.55	251.80	256.65	231.45	1,381,907
2023-09-06	253.80	254.10	249.80	252.40	227.62	1,005,254
2023-09-05	256.00	256.15	252.10	253.90	228.97	996,409
2023-09-04	260.00	261.20	257.65	257.65	232.36	802,497
2023-09-01	261.40	261.75	259.45	259.45	233.98	519,169
2023-08-31	259.50	263.00	259.35	260.30	234.75	1,614,740
2023-08-30	262.20	262.80	260.80	261.80	236.10	819,418
2023-08-29	259.50	261.95	259.10	261.05	235.42	889,757
2023-08-28	259.30	261.30	259.15	259.15	233.71	521,633
2023-08-25	260.00	260.60	258.25	259.20	233.75	613,400
2023-08-24	261.00	262.90	259.50	260.15	234.61	949,347
2023-08-23	259.50	267.00	258.60	262.55	236.77	2,084,983
2023-08-22	255.00	255.50	253.05	253.05	228.21	977,245
2023-08-21	254.60	256.90	253.85	254.30	229.33	839,402
2023-08-18	257.30	258.50	252.75	255.05	230.01	1,249,350
2023-08-17	260.00	260.45	257.25	257.95	232.63	849,771
2023-08-16	262.00	262.90	260.50	260.60	235.02	672,098
2023-08-15	264.50	265.10	261.75	262.25	236.50	626,386
2023-08-14	266.20	266.70	264.70	264.85	238.85	607,254
2023-08-11	266.20	267.65	264.50	265.15	239.12	652,809
2023-08-10	265.10	268.25	265.10	266.90	240.70	662,827
2023-08-09	266.80	268.80	265.60	265.60	239.53	716,127
2023-08-08	265.20	267.85	264.85	266.45	240.29	685,301
2023-08-07	265.00	265.85	264.15	264.85	238.85	612,076
2023-08-04	267.05	267.05	263.15	265.05	239.03	723,753
2023-08-03	268.35	269.70	266.55	266.95	240.74	780,615
2023-08-02	265.00	270.65	264.95	269.80	243.31	943,597
2023-07-31	268.40	270.90	268.40	270.60	244.03	630,631
2023-07-28	270.30	273.95	268.60	269.40	242.95	796,208
2023-07-27	268.25	275.05	266.90	272.45	245.70	1,122,575
2023-07-26	273.35	273.80	270.55	271.00	244.40	832,311
2023-07-25	271.80	273.70	271.30	273.15	246.33	582,453
2023-07-24	275.35	277.25	273.40	273.50	246.65	564,963
2023-07-21	274.45	275.90	272.80	274.60	247.64	611,073
2023-07-20	270.55	274.75	269.30	273.80	246.92	642,208
2023-07-19	268.85	272.45	268.85	271.15	244.53	696,680
2023-07-18	266.90	270.45	266.50	269.30	242.86	617,511
2023-07-17	273.00	273.00	267.85	268.20	241.87	532,811
2023-07-14	268.25	272.05	267.70	271.20	244.58	1,058,107
2023-07-13	265.85	269.35	265.85	267.60	241.33	653,830
2023-07-12	263.85	266.75	263.85	265.95	239.84	961,714
2023-07-11	265.30	266.15	264.05	264.85	238.85	665,098
2023-07-10	264.85	266.50	263.80	265.25	239.21	640,646
2023-07-07	269.90	270.05	264.45	265.20	239.16	1,183,404
2023-07-06	275.85	276.20	270.25	270.70	244.12	920,525
2023-07-05	275.10	276.85	274.15	276.80	249.63	737,986
2023-07-04	273.95	275.90	273.20	274.75	247.78	828,296
2023-07-03	272.85	277.90	272.70	273.45	246.60	782,711
2023-06-30	273.65	276.25	273.45	273.50	246.65	1,494,087
2023-06-29	274.95	275.70	273.05	273.20	246.38	637,429
2023-06-28	276.45	277.00	273.00	274.75	247.78	1,128,895
2023-06-27	273.00	273.45	270.30	270.65	244.08	851,152
2023-06-26	275.65	276.35	272.45	273.00	246.20	759,497
2023-06-23	274.90	278.60	274.70	276.50	249.36	914,708
2023-06-22	273.00	274.85	271.35	274.85	247.87	714,102
2023-06-21	274.20	275.90	273.00	273.85	246.97	1,380,168
2023-06-20	276.10	279.35	275.60	275.60	248.54	1,000,617
2023-06-19	279.70	279.85	275.45	276.15	249.04	784,646
2023-06-16	277.30	281.30	277.05	279.85	252.38	3,339,183
2023-06-15	273.95	276.60	272.10	275.50	248.45	925,420

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.