Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	279.30	279.30	272.55	274.55	247.60	1,703,255
2023-06-13	279.75	281.60	279.55	280.30	252.78	868,679
2023-06-12	284.00	284.00	279.50	280.05	252.56	1,043,889
2023-06-09	284.10	284.70	281.75	282.10	254.41	866,261
2023-06-08	287.40	287.80	283.05	283.95	256.07	982,434
2023-06-07	291.70	292.15	287.45	287.85	259.59	1,077,172
2023-06-06	291.60	293.05	290.20	292.15	263.47	840,017
2023-06-05	293.00	293.55	291.45	291.45	262.84	1,486,135
2023-06-02	289.90	292.80	289.40	292.80	264.05	1,044,032
2023-06-01	288.80	290.50	287.50	289.75	261.30	1,600,874
2023-05-31	288.00	291.10	282.10	288.20	259.91	4,512,095
2023-05-30	290.00	290.70	287.25	287.90	259.64	1,494,594
2023-05-26	288.85	291.75	287.80	290.70	262.16	1,530,897
2023-05-25	287.60	289.20	286.40	287.50	259.28	935,634
2023-05-24	286.90	289.25	286.55	288.80	260.45	1,381,743
2023-05-23	285.95	288.20	285.20	286.55	258.42	1,009,350
2023-05-22	288.20	289.00	284.70	286.40	258.28	910,916
2023-05-19	285.25	289.25	284.35	288.25	259.95	1,788,363
2023-05-17	282.50	285.00	282.35	283.40	255.58	1,052,273
2023-05-16	284.25	284.50	281.30	282.30	254.59	945,528
2023-05-15	285.35	286.15	283.60	284.25	256.34	741,675
2023-05-12	282.45	285.35	282.45	284.75	256.80	681,944
2023-05-11	281.60	283.60	280.95	282.45	254.72	934,502
2023-05-10	282.85	282.85	279.35	280.20	252.69	937,134
2023-05-09	285.00	285.05	281.50	283.60	255.76	1,015,893
2023-05-08	284.15	285.50	283.50	284.10	256.21	591,310
2023-05-05	282.00	283.70	280.40	283.70	255.85	620,150
2023-05-04	280.25	282.05	279.40	282.00	254.32	775,024
2023-05-03	281.50	281.75	277.65	281.10	253.50	1,149,201
2023-05-02	281.80	283.55	279.90	280.65	253.10	921,987
2023-04-28	277.00	281.45	276.30	280.35	252.83	1,260,197
2023-04-27	275.95	279.30	275.30	276.20	249.08	955,238
2023-04-26	281.20	282.80	273.25	274.65	247.69	1,674,264
2023-04-25	281.40	283.10	279.30	281.90	254.23	997,329
2023-04-24	281.75	282.20	279.50	280.75	253.19	814,779
2023-04-21	279.10	282.05	278.50	281.05	253.46	1,450,906
2023-04-20	274.65	278.00	274.65	277.60	250.35	1,279,656
2023-04-19	276.35	276.75	274.30	275.20	248.18	1,299,954
2023-04-18	277.00	278.60	275.55	276.35	249.22	1,046,711
2023-04-17	277.00	278.10	274.70	277.95	250.66	970,520
2023-04-14	277.25	278.70	276.70	277.00	249.81	819,010
2023-04-13	275.00	277.35	274.60	276.55	249.40	884,760
2023-04-12	273.80	278.45	272.70	275.40	248.36	1,417,843
2023-04-11	275.85	276.25	271.50	273.65	246.78	1,180,187
2023-04-06	269.30	276.25	269.20	274.50	247.55	1,867,192
2023-04-05	260.40	268.95	260.40	267.30	241.06	1,636,867
2023-04-04	261.00	261.40	259.60	260.80	235.20	1,108,915
2023-04-03	262.00	262.35	259.30	260.30	234.75	1,106,811
2023-03-31	261.60	261.60	260.05	260.95	235.33	1,441,785
2023-03-30	260.85	261.70	258.95	260.65	235.06	1,144,141
2023-03-29	257.00	260.80	256.65	258.85	233.44	1,669,593
2023-03-28	257.00	257.95	256.05	256.95	231.72	1,125,984
2023-03-27	256.85	259.70	256.05	256.90	231.68	2,175,804
2023-03-24	258.20	260.20	256.85	258.40	233.03	1,020,694
2023-03-23	258.80	259.95	256.85	258.35	232.99	1,339,145
2023-03-22	262.75	263.30	260.75	260.95	235.33	1,281,923
2023-03-21	262.35	264.20	261.80	262.70	236.91	1,527,908
2023-03-20	261.60	263.10	259.25	261.45	235.78	2,113,913
2023-03-17	262.50	265.00	259.65	261.75	236.05	7,205,421
2023-03-16	260.00	261.30	257.35	261.30	235.65	3,028,438

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.