Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	266.00	267.65	264.30	265.35	230.73	1,543,115
2023-03-14	265.75	266.30	263.45	265.45	230.82	1,384,589
2023-03-13	263.75	266.35	261.50	264.25	229.78	1,516,565
2023-03-10	265.50	267.75	263.20	263.65	229.25	1,675,097
2023-03-09	266.50	267.40	263.65	264.10	229.65	1,222,691
2023-03-08	265.90	266.85	265.10	265.75	231.08	1,350,371
2023-03-07	269.55	271.80	267.50	267.50	232.60	1,547,584
2023-03-06	273.45	273.85	269.70	270.70	235.38	1,050,631
2023-03-03	274.35	274.85	272.30	273.85	238.12	719,260
2023-03-02	270.40	274.75	269.40	273.90	238.17	1,139,567
2023-03-01	271.55	273.55	270.10	271.10	235.73	1,359,066
2023-02-28	274.95	275.00	271.80	271.80	236.34	2,269,644
2023-02-27	275.00	276.25	273.80	274.05	238.30	1,338,959
2023-02-24	279.55	280.70	275.10	275.75	239.78	1,280,947
2023-02-23	281.70	282.00	278.50	279.50	243.04	1,246,255
2023-02-22	282.00	284.30	281.20	281.70	244.95	1,296,859
2023-02-21	279.75	282.30	278.75	281.90	245.12	1,234,543
2023-02-20	280.45	281.75	278.85	280.05	243.51	752,914
2023-02-17	275.00	280.60	275.00	279.20	242.78	1,836,706
2023-02-16	277.50	278.55	275.05	275.30	239.38	1,528,126
2023-02-15	277.45	278.85	276.65	277.10	240.95	1,117,691
2023-02-14	279.90	282.00	277.70	278.40	242.08	1,535,694
2023-02-13	280.10	281.00	277.95	279.20	242.78	815,060
2023-02-10	280.00	281.10	276.50	280.15	243.60	1,612,669
2023-02-09	288.10	288.40	283.20	284.60	247.47	1,217,854
2023-02-08	286.75	288.20	283.65	286.75	249.34	1,689,201
2023-02-07	285.15	285.50	282.95	284.50	247.38	1,594,622
2023-02-06	280.75	285.00	279.55	283.90	246.86	1,178,697
2023-02-03	275.80	284.00	275.60	282.35	245.51	1,928,368
2023-02-02	278.60	278.90	272.10	273.85	238.12	2,409,995
2023-02-01	286.00	287.35	276.30	279.40	242.95	1,956,682
2023-01-31	288.20	288.90	283.55	285.25	248.04	1,540,341
2023-01-30	288.40	289.75	288.05	288.20	250.60	1,199,749
2023-01-27	290.10	290.65	288.70	289.35	251.60	1,097,991
2023-01-26	294.80	295.10	289.00	289.00	251.30	1,545,105
2023-01-25	295.40	295.85	291.75	293.60	255.30	1,168,164
2023-01-24	296.20	296.75	294.30	295.40	256.86	909,216
2023-01-23	294.10	296.50	291.55	295.45	256.91	979,918
2023-01-20	295.80	296.00	292.85	294.30	255.91	1,057,566
2023-01-19	293.55	297.75	293.55	294.45	256.04	1,391,747
2023-01-18	294.40	297.95	292.90	295.90	257.30	875,351
2023-01-17	294.75	296.05	293.25	294.50	256.08	895,008
2023-01-16	292.55	295.75	291.30	294.60	256.17	1,011,092
2023-01-13	290.40	293.90	290.35	291.70	253.64	1,294,729
2023-01-12	291.50	293.20	287.85	288.95	251.25	1,129,692
2023-01-11	292.90	294.25	289.80	289.80	251.99	2,084,034
2023-01-10	289.50	294.40	289.45	292.55	254.38	960,924
2023-01-09	294.10	294.55	291.10	291.40	253.38	1,101,619
2023-01-06	292.85	295.50	291.70	293.60	255.30	1,007,883
2023-01-05	294.65	296.95	290.90	290.90	252.95	1,040,157
2023-01-04	293.20	298.80	293.15	297.80	258.95	1,152,190
2023-01-03	290.00	296.50	289.40	293.80	255.47	991,430
2022-12-30	292.95	294.20	290.50	290.50	252.60	709,758
2022-12-29	292.65	294.35	290.90	292.85	254.64	641,216
2022-12-28	293.50	294.65	291.75	292.55	254.38	680,079
2022-12-27	295.75	296.80	294.05	294.10	255.73	426,231
2022-12-23	295.25	298.20	294.05	295.20	256.69	561,755
2022-12-22	297.80	299.00	294.90	294.90	256.43	989,203
2022-12-21	296.35	297.95	294.10	297.90	259.04	1,196,979
2022-12-20	298.90	300.75	296.15	296.15	257.51	1,318,278

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.