Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	301.00	302.25	299.40	300.30	261.12	909,187
2022-12-16	302.75	304.35	301.35	301.35	262.04	3,602,815
2022-12-15	305.65	306.85	302.40	302.45	262.99	1,341,449
2022-12-14	306.05	307.80	303.85	307.55	267.43	1,069,352
2022-12-13	303.40	308.50	303.00	307.25	267.17	1,138,211
2022-12-12	303.05	304.50	301.55	303.00	263.47	1,325,827
2022-12-09	302.30	304.60	300.20	304.60	264.86	1,485,435
2022-12-08	301.80	303.10	299.55	302.95	263.43	1,104,905
2022-12-07	303.15	305.70	300.65	301.20	261.91	1,894,650
2022-12-06	308.90	310.40	304.25	305.20	265.38	899,304
2022-12-05	307.65	309.65	306.35	309.55	269.17	1,227,427
2022-12-02	309.40	310.20	307.05	308.25	268.04	936,837
2022-12-01	308.95	311.35	308.50	310.00	269.56	978,439
2022-11-30	310.20	311.90	307.80	307.80	267.64	2,745,646
2022-11-29	312.00	313.05	308.55	309.25	268.91	1,027,051
2022-11-28	312.45	314.25	310.10	312.40	271.64	1,440,377
2022-11-25	309.00	313.45	308.70	311.40	270.77	1,131,464
2022-11-24	307.50	309.40	306.25	308.55	268.30	1,110,946
2022-11-23	305.00	307.45	304.40	307.35	267.25	2,036,286
2022-11-22	306.35	307.60	304.70	304.70	264.95	1,046,255
2022-11-21	307.50	309.65	307.25	307.35	267.25	858,528
2022-11-18	307.90	309.85	306.85	308.00	267.82	1,309,833
2022-11-17	311.20	313.50	306.50	306.80	266.77	1,107,014
2022-11-16	314.25	315.45	311.65	312.15	271.43	1,587,595
2022-11-15	311.80	316.75	309.65	314.75	273.69	1,821,213
2022-11-14	308.00	315.20	307.10	312.65	271.86	2,179,620
2022-11-11	326.60	330.05	323.50	325.60	283.12	1,257,069
2022-11-10	327.40	333.30	326.10	330.50	287.38	857,722
2022-11-09	324.00	329.60	323.75	327.80	285.04	1,044,177
2022-11-08	322.10	326.55	321.50	324.20	281.90	749,042
2022-11-07	327.00	327.15	322.30	324.05	281.77	851,346
2022-11-04	331.05	331.10	326.40	326.40	283.82	1,105,220
2022-11-03	331.50	333.00	327.70	331.90	288.60	714,339
2022-11-02	329.45	335.85	329.35	333.75	290.21	921,169
2022-11-01	333.20	334.20	327.85	329.50	286.51	757,589
2022-10-31	332.20	334.05	329.85	332.55	289.17	1,100,223
2022-10-28	326.05	331.70	325.00	331.70	288.43	582,076
2022-10-27	329.65	332.00	325.45	325.45	282.99	814,049
2022-10-26	330.50	333.10	327.80	330.60	287.47	765,275
2022-10-25	326.50	332.30	326.35	331.50	288.25	838,230
2022-10-24	324.95	328.35	324.70	327.15	284.47	933,785
2022-10-21	322.65	325.70	321.25	324.40	282.08	1,127,419
2022-10-20	324.35	325.75	322.15	322.50	280.43	1,073,767
2022-10-19	326.35	329.00	325.00	326.00	283.47	925,598
2022-10-18	325.75	329.55	324.25	328.55	285.69	1,081,343
2022-10-17	326.40	330.50	325.00	329.65	286.64	1,273,423
2022-10-14	322.40	328.00	322.10	326.40	283.82	1,285,844
2022-10-13	319.35	322.40	317.35	322.40	280.34	900,910
2022-10-12	323.20	327.00	319.80	322.15	280.12	1,226,500
2022-10-11	321.80	323.65	318.45	322.60	280.51	745,648
2022-10-10	323.50	324.20	318.45	320.90	279.04	1,360,636
2022-10-07	325.10	327.65	323.70	324.50	282.17	710,902
2022-10-06	327.55	328.85	322.85	325.55	283.08	699,889
2022-10-05	331.95	333.40	327.60	328.00	285.21	983,702
2022-10-04	322.90	332.75	322.00	332.75	289.34	1,859,841
2022-10-03	320.35	323.20	318.95	322.10	280.08	854,841
2022-09-30	321.25	324.00	319.25	323.45	281.25	1,185,152
2022-09-29	323.80	324.45	318.65	320.25	278.47	1,586,816
2022-09-28	330.00	333.00	322.10	325.45	282.99	3,039,727
2022-09-27	307.75	313.90	306.40	312.60	271.82	1,635,741

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.