Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	383.35	386.90	380.40	385.20	334.95	1,835,500
2022-04-04	375.50	383.20	375.25	382.75	332.82	1,403,250
2022-04-01	365.05	371.80	364.95	371.15	322.73	1,125,615
2022-03-31	370.65	371.85	366.45	366.45	318.64	1,450,347
2022-03-30	367.15	376.05	367.05	370.80	322.43	2,477,983
2022-03-29	375.00	375.95	370.80	372.75	324.12	1,066,995
2022-03-28	376.20	378.40	373.10	373.75	324.99	851,705
2022-03-25	372.45	375.50	369.70	374.70	325.82	880,587
2022-03-24	366.00	373.70	365.85	372.60	323.99	1,660,123
2022-03-23	367.00	369.85	365.55	365.55	317.86	1,133,240
2022-03-22	365.75	368.65	361.25	366.70	318.86	1,021,200
2022-03-21	365.60	367.15	362.70	367.15	319.25	1,056,723
2022-03-18	362.50	367.10	359.95	366.50	318.69	4,346,103
2022-03-17	352.00	359.70	350.15	359.70	312.77	3,045,926
2022-03-16	362.90	362.90	356.25	357.85	303.08	1,842,517
2022-03-15	357.20	360.75	354.55	360.20	305.07	1,627,860
2022-03-14	352.20	359.70	350.20	358.30	303.46	1,479,786
2022-03-11	348.75	356.85	347.10	351.95	298.08	1,584,856
2022-03-10	354.00	355.20	348.15	348.50	295.16	1,451,732
2022-03-09	348.55	353.95	345.90	353.95	299.78	2,010,890
2022-03-08	343.65	353.15	337.05	343.50	290.92	2,383,313
2022-03-07	331.50	342.30	328.15	340.00	287.96	2,084,005
2022-03-04	340.00	341.75	334.45	334.90	283.64	1,479,501
2022-03-03	345.00	347.60	340.75	340.75	288.60	1,155,560
2022-03-02	350.00	351.20	342.10	347.25	294.10	1,467,498
2022-03-01	350.05	351.80	341.60	351.10	297.36	1,461,984
2022-02-28	345.25	352.65	345.25	349.85	296.30	1,959,579
2022-02-25	339.50	350.75	339.50	349.40	295.92	1,610,965
2022-02-24	335.05	342.45	333.60	340.10	288.04	1,634,729
2022-02-23	344.70	349.30	344.10	344.10	291.43	1,130,505
2022-02-22	336.65	345.10	334.85	345.10	292.28	2,017,434
2022-02-21	342.50	344.05	338.60	339.50	287.54	898,967
2022-02-18	345.35	348.85	341.70	342.55	290.12	1,423,520
2022-02-17	349.70	349.70	343.55	345.00	292.19	670,916
2022-02-16	348.00	350.30	346.05	349.30	295.84	774,156
2022-02-15	342.00	349.00	341.70	347.80	294.57	1,355,072
2022-02-14	345.75	346.05	340.20	342.20	289.82	1,166,401
2022-02-11	354.00	354.15	348.75	348.75	295.37	751,091
2022-02-10	357.30	358.65	353.45	355.40	301.00	735,336
2022-02-09	348.70	357.55	348.40	355.90	301.43	1,151,556
2022-02-08	345.00	348.70	344.30	345.90	292.96	1,419,829
2022-02-07	344.80	346.50	341.25	344.80	292.03	995,413
2022-02-04	348.90	350.50	345.25	345.25	292.41	1,370,922
2022-02-03	347.00	351.00	345.05	348.45	295.12	2,563,205
2022-02-02	360.65	361.55	354.60	357.10	302.44	1,018,081
2022-02-01	358.55	361.30	356.45	359.55	304.52	1,196,278
2022-01-31	357.50	361.65	356.90	356.90	302.27	1,111,649
2022-01-28	356.25	357.90	352.00	355.45	301.05	1,398,768
2022-01-27	345.15	355.80	343.60	354.60	300.33	1,174,653
2022-01-26	349.50	352.40	346.50	349.10	295.67	1,206,211
2022-01-25	345.10	347.70	342.50	346.20	293.21	1,355,353
2022-01-24	357.95	358.65	344.75	344.75	291.98	1,706,214
2022-01-21	362.00	364.70	360.20	360.65	305.45	1,501,796
2022-01-20	365.80	366.20	362.70	365.10	309.22	955,368
2022-01-19	363.90	366.55	361.65	365.70	309.73	1,000,706
2022-01-18	366.25	366.35	360.95	364.90	309.05	921,066
2022-01-17	365.50	369.65	365.40	367.35	311.12	571,625
2022-01-14	359.15	368.30	358.55	365.00	309.13	1,040,145
2022-01-13	365.00	365.00	361.25	362.15	306.72	1,279,020
2022-01-12	372.55	373.50	366.25	366.25	310.19	1,571,361

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.