Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	374.55	378.20	373.20	375.55	318.07	1,757,877
2022-01-10	378.65	379.65	371.20	371.20	314.38	1,354,242
2022-01-07	370.00	376.95	369.60	376.95	319.25	1,038,678
2022-01-06	370.50	374.15	369.80	371.65	314.77	867,314
2022-01-05	370.55	375.60	370.10	374.65	317.31	984,909
2022-01-04	380.50	380.50	369.40	371.30	314.47	1,163,100
2022-01-03	380.00	383.00	377.75	378.90	320.91	854,361
2021-12-30	380.90	383.60	379.10	379.10	321.08	787,239
2021-12-29	383.60	383.60	380.00	380.90	322.60	538,634
2021-12-28	380.30	384.20	380.10	383.60	324.89	445,993
2021-12-27	375.50	383.00	375.05	380.00	321.84	573,116
2021-12-23	376.30	378.50	374.80	376.45	318.83	725,795
2021-12-22	378.90	379.35	374.85	378.30	320.40	679,235
2021-12-21	376.00	378.55	374.10	378.55	320.61	1,044,431
2021-12-20	374.00	377.90	372.45	374.75	317.39	1,192,481
2021-12-17	377.10	379.10	372.90	378.90	320.91	2,592,854
2021-12-16	373.00	380.40	373.00	378.10	320.23	1,907,430
2021-12-15	366.00	371.30	364.30	371.30	314.47	1,659,727
2021-12-14	374.95	376.20	365.00	365.45	309.51	1,278,600
2021-12-13	377.35	377.85	374.10	375.30	317.86	910,920
2021-12-10	372.50	378.30	371.60	377.00	319.30	1,081,099
2021-12-09	373.80	375.00	370.80	374.10	316.84	1,132,621
2021-12-08	371.00	377.65	370.30	372.90	315.82	1,636,682
2021-12-07	369.75	370.40	364.40	368.25	311.89	1,480,853
2021-12-06	364.10	370.20	362.95	367.55	311.29	1,269,474
2021-12-03	365.00	367.15	361.25	362.25	306.80	1,047,737
2021-12-02	365.50	366.80	359.80	363.45	307.82	1,331,657
2021-12-01	361.45	367.00	360.45	365.80	309.81	1,081,207
2021-11-30	355.00	359.75	353.30	359.65	304.60	2,125,773
2021-11-29	357.70	359.80	356.20	357.50	302.78	877,532
2021-11-26	356.00	362.00	355.35	358.60	303.71	1,125,058
2021-11-25	362.00	364.40	360.30	362.05	306.64	560,845
2021-11-24	358.20	361.80	357.60	361.25	305.96	1,109,692
2021-11-23	365.00	365.40	356.55	357.20	302.53	1,355,399
2021-11-22	370.00	371.20	366.35	366.60	310.49	867,127
2021-11-19	369.75	373.50	369.05	369.95	313.33	1,133,579
2021-11-18	371.00	373.05	367.80	368.65	312.23	760,861
2021-11-17	368.65	371.25	366.05	370.80	314.05	698,118
2021-11-16	368.45	371.00	367.25	369.15	312.65	737,403
2021-11-15	368.00	371.00	366.15	369.00	312.52	603,072
2021-11-12	370.70	372.00	367.65	369.00	312.52	926,341
2021-11-11	368.55	371.85	366.55	370.35	313.66	749,256
2021-11-10	366.10	372.20	366.10	370.10	313.45	723,623
2021-11-09	365.35	369.10	364.50	367.15	310.95	587,240
2021-11-08	364.65	368.10	363.00	365.95	309.94	733,299
2021-11-05	371.35	375.25	363.80	364.30	308.54	1,339,190
2021-11-04	378.80	378.95	369.20	370.30	313.62	1,607,752
2021-11-03	365.45	368.50	363.50	368.50	312.10	1,039,073
2021-11-02	360.00	368.25	358.15	367.45	311.21	908,251
2021-11-01	355.00	358.70	352.75	358.70	303.80	971,489
2021-10-29	355.75	356.00	351.95	354.05	299.86	899,784
2021-10-28	353.30	358.20	352.75	356.80	302.19	865,678
2021-10-27	358.10	358.25	353.50	354.55	300.28	781,412
2021-10-26	357.65	359.70	354.30	357.95	303.16	851,731
2021-10-25	357.05	359.60	354.20	357.25	302.57	684,601
2021-10-22	357.80	359.05	353.45	355.80	301.34	838,892
2021-10-21	351.25	357.90	349.60	357.80	303.04	1,013,441

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.