Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	320.20	321.40	313.80	321.10	321.10	750,197
2026-04-27	319.70	324.20	319.50	321.20	321.20	812,145
2026-04-24	326.70	326.70	319.70	322.00	322.00	1,021,771
2026-04-23	313.00	325.80	312.70	324.90	324.90	1,237,118
2026-04-22	315.20	317.30	312.00	313.10	313.10	677,263
2026-04-21	318.20	320.30	314.90	317.20	317.20	588,032
2026-04-20	318.00	320.90	316.10	320.90	320.90	933,609
2026-04-17	314.40	320.00	313.70	320.00	320.00	1,381,401
2026-04-16	317.00	317.00	312.80	313.50	313.50	1,098,440
2026-04-15	320.00	323.30	316.80	317.00	317.00	1,120,333
2026-04-14	315.60	319.60	315.40	318.10	318.10	744,438
2026-04-13	312.80	318.00	312.80	317.20	317.20	726,539
2026-04-10	318.40	321.70	315.50	315.60	315.60	773,626
2026-04-09	315.80	316.70	310.80	316.70	316.70	1,253,901
2026-04-08	318.50	320.00	312.10	314.10	314.10	1,219,593
2026-04-07	315.90	318.40	310.40	311.30	311.30	1,076,951
2026-04-02	318.00	320.00	316.00	318.00	318.00	915,264
2026-04-01	319.40	321.90	316.90	318.30	318.30	845,326
2026-03-31	316.00	318.90	314.70	314.70	314.70	1,153,795
2026-03-30	310.60	314.90	310.60	314.10	314.10	793,252
2026-03-27	311.10	314.70	310.40	312.50	312.50	599,531
2026-03-26	310.20	313.90	309.20	312.80	312.80	787,543
2026-03-25	311.00	312.90	309.40	312.00	312.00	1,064,260
2026-03-24	303.80	307.10	298.70	305.80	305.80	1,418,103
2026-03-23	294.60	305.90	291.00	303.90	303.90	1,280,628
2026-03-20	307.10	309.50	300.90	300.90	300.90	3,791,708
2026-03-19	312.60	314.90	305.60	305.70	305.70	1,276,758
2026-03-18	321.70	322.20	313.50	314.80	314.80	1,144,300
2026-03-17	322.00	327.40	320.40	323.90	323.90	1,095,035
2026-03-16	322.00	322.30	322.00	322.30	322.30	0
2026-03-13	317.30	324.20	316.00	320.70	320.70	1,153,316
2026-03-12	321.00	322.60	316.60	318.20	318.20	1,731,703
2026-03-11	332.50	333.10	327.00	330.00	320.20	1,431,167
2026-03-10	336.50	339.80	334.00	335.20	325.25	1,233,077
2026-03-09	320.00	332.40	315.60	332.40	322.53	2,266,833
2026-03-06	345.00	346.50	339.30	341.20	331.07	1,339,562
2026-03-05	357.10	358.20	350.50	351.50	341.06	1,087,503
2026-03-04	358.00	364.10	356.40	358.80	348.14	961,103
2026-03-03	359.00	359.20	352.10	355.40	344.85	1,236,547
2026-03-02	365.30	365.30	354.30	362.90	352.12	1,392,559
2026-02-27	364.40	370.20	364.00	367.00	356.10	2,173,171
2026-02-26	366.40	371.10	362.40	363.60	352.80	970,164
2026-02-25	373.30	373.90	368.50	369.10	358.14	1,264,654
2026-02-24	370.00	374.90	368.90	374.00	362.89	1,206,467
2026-02-23	367.40	370.40	365.80	370.40	359.40	894,566
2026-02-20	369.30	369.30	363.80	367.80	356.88	1,229,452
2026-02-19	370.30	372.40	363.70	368.20	357.27	801,188
2026-02-18	370.00	371.60	367.90	369.30	358.33	654,364
2026-02-17	362.00	369.30	361.90	369.20	358.24	688,810
2026-02-16	360.00	361.40	358.00	361.40	350.67	962,237
2026-02-13	360.90	361.80	357.50	360.00	349.31	1,173,038
2026-02-12	358.10	360.50	356.60	359.70	349.02	843,165
2026-02-11	350.80	356.80	347.80	356.80	346.20	955,777
2026-02-10	356.00	356.00	349.30	351.10	340.67	786,654
2026-02-09	352.00	357.10	349.20	353.80	343.29	879,073
2026-02-06	355.30	357.20	352.50	356.40	345.82	784,298
2026-02-05	355.10	359.20	353.90	358.70	348.05	1,164,640
2026-02-04	352.50	362.30	350.30	360.60	349.89	1,209,302
2026-02-03	355.00	356.80	351.90	352.50	342.03	790,397
2026-02-02	348.00	354.50	347.10	354.50	343.97	983,561

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.