Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	348.00	354.50	347.10	354.50	343.97	983,561
2026-01-30	347.00	352.20	345.30	350.70	340.29	1,622,019
2026-01-29	336.30	349.00	331.20	347.00	336.70	1,858,665
2026-01-28	342.30	344.00	335.80	338.30	328.25	1,489,237
2026-01-27	352.00	355.10	348.10	350.00	339.61	1,275,324
2026-01-26	346.30	350.50	344.60	350.50	340.09	752,147
2026-01-23	348.90	349.50	344.90	348.10	337.76	820,770
2026-01-22	344.80	348.70	344.50	347.90	337.57	876,097
2026-01-21	344.10	346.00	342.00	344.70	334.46	1,034,623
2026-01-20	344.70	346.00	341.10	346.00	335.72	698,881
2026-01-19	346.60	349.60	345.50	346.80	336.50	932,204
2026-01-16	348.00	349.70	345.80	348.90	338.54	1,541,691
2026-01-15	344.00	348.30	342.90	345.70	335.43	1,041,926
2026-01-14	340.10	346.00	339.00	344.10	333.88	1,303,682
2026-01-13	341.70	342.50	337.40	340.90	330.78	744,210
2026-01-12	338.70	342.90	337.40	342.50	332.33	1,160,189
2026-01-09	340.00	342.10	338.00	340.80	330.68	1,138,402
2026-01-08	339.60	342.30	336.20	339.40	329.32	1,563,016
2026-01-07	331.70	338.20	330.70	338.20	328.16	1,236,961
2026-01-06	326.20	332.30	323.60	329.90	320.10	973,334
2026-01-05	328.00	328.20	323.20	325.50	315.83	979,013
2025-12-30	327.80	329.30	326.70	328.20	318.45	642,523
2025-12-29	330.00	331.00	327.60	327.70	317.97	715,781
2025-12-23	325.70	331.20	325.50	329.60	319.81	861,766
2025-12-22	323.70	325.20	321.40	325.10	315.45	744,217
2025-12-19	322.40	327.30	319.40	325.50	315.83	2,989,393
2025-12-18	316.20	319.50	314.90	319.50	310.01	987,894
2025-12-17	318.70	318.90	314.70	317.10	307.68	1,154,497
2025-12-16	324.20	325.80	319.00	320.40	310.89	1,136,330
2025-12-15	316.10	322.40	315.70	321.90	312.34	1,286,632
2025-12-12	318.50	318.50	313.10	316.80	307.39	980,109
2025-12-11	319.10	324.40	314.00	317.90	308.46	1,301,466
2025-12-10	314.10	327.30	310.50	322.00	312.44	1,699,126
2025-12-09	317.50	318.90	315.30	315.30	305.94	806,054
2025-12-08	311.90	318.50	310.70	317.70	308.27	1,032,888
2025-12-05	311.30	314.00	308.60	310.90	301.67	937,693
2025-12-04	312.40	314.70	310.10	310.10	300.89	1,018,755
2025-12-03	313.90	319.00	312.50	313.80	304.48	1,192,175
2025-12-02	307.60	315.00	307.30	313.30	304.00	1,052,632
2025-12-01	304.50	309.50	303.00	309.00	299.82	1,147,326
2025-11-28	308.90	310.40	306.30	307.40	298.27	1,222,460
2025-11-27	311.30	312.20	309.10	309.30	300.11	639,963
2025-11-26	315.00	315.70	311.20	312.90	303.61	885,510
2025-11-25	311.30	314.10	307.90	313.60	304.29	974,932
2025-11-24	316.00	316.00	310.90	310.90	301.67	2,000,968
2025-11-21	313.70	315.90	311.90	315.60	306.23	1,619,273
2025-11-20	311.70	313.70	309.70	311.80	302.54	1,439,948
2025-11-19	310.00	311.80	308.60	310.20	300.99	1,574,697
2025-11-18	296.70	310.70	296.40	306.70	297.59	3,397,793
2025-11-17	286.00	287.20	283.60	287.20	278.67	572,410
2025-11-14	288.10	289.10	284.20	286.10	277.60	837,076
2025-11-13	290.10	291.50	289.00	289.90	281.29	800,651
2025-11-12	290.00	290.80	286.40	290.40	281.78	993,594
2025-11-11	282.00	289.70	280.00	288.70	280.13	1,136,223
2025-11-10	274.00	281.50	272.20	278.90	270.62	1,542,300
2025-11-07	264.40	268.80	264.20	268.40	260.43	1,147,278
2025-11-06	265.90	266.20	262.50	265.20	257.32	903,460
2025-11-05	261.30	265.30	260.60	265.10	257.23	860,718
2025-11-04	260.10	264.50	258.80	264.00	256.16	923,170
2025-11-03	259.00	262.60	258.20	259.50	251.79	556,799

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.