Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	259.20	262.30	258.30	261.70	253.93	809,537
2025-10-29	262.30	263.00	259.40	260.40	252.67	791,829
2025-10-28	267.40	268.30	260.10	261.10	253.35	1,555,560
2025-10-27	268.80	269.60	263.60	267.40	259.46	970,622
2025-10-24	270.50	274.10	270.30	271.20	263.15	1,098,181
2025-10-23	273.40	275.80	269.10	271.60	263.53	1,551,009
2025-10-22	279.50	281.30	279.10	280.50	272.17	797,838
2025-10-21	281.00	281.70	278.80	280.80	272.46	960,476
2025-10-20	279.50	281.50	276.60	281.10	272.75	1,278,057
2025-10-17	282.70	284.20	279.60	283.70	275.28	1,151,645
2025-10-16	282.10	285.60	281.80	285.30	276.83	751,846
2025-10-15	285.50	286.00	279.10	284.10	275.66	1,442,037
2025-10-14	287.80	290.60	286.00	286.20	277.70	984,921
2025-10-13	291.50	292.00	288.30	290.10	281.48	707,999
2025-10-10	294.00	294.60	290.20	290.20	281.58	853,630
2025-10-09	290.50	294.90	290.10	293.60	284.88	947,747
2025-10-08	290.00	294.30	289.00	291.30	282.65	1,169,583
2025-10-07	287.70	290.20	285.90	288.50	279.93	922,413
2025-10-06	287.90	289.60	286.70	288.40	279.84	1,068,087
2025-10-03	282.50	289.30	282.40	286.80	278.28	944,044
2025-10-02	286.00	287.00	282.60	284.30	275.86	1,352,388
2025-10-01	267.30	282.30	266.40	282.30	273.92	2,566,297
2025-09-30	254.90	261.90	254.00	259.90	252.18	1,232,583
2025-09-29	253.00	256.10	252.70	256.10	248.49	895,520
2025-09-26	254.10	255.90	252.20	253.50	245.97	1,228,021
2025-09-25	259.50	259.90	255.00	255.00	247.43	1,021,380
2025-09-24	265.20	265.50	259.50	259.90	252.18	888,481
2025-09-23	270.10	270.60	265.20	265.20	257.32	716,544
2025-09-22	267.60	272.70	266.60	271.10	263.05	1,241,571
2025-09-19	261.80	266.20	261.30	265.10	257.23	3,350,632
2025-09-18	262.00	262.20	260.00	261.50	253.73	630,292
2025-09-17	258.10	260.40	257.50	260.40	252.67	741,016
2025-09-16	259.70	261.10	258.10	258.40	250.73	662,422
2025-09-15	264.20	264.40	260.10	260.40	252.67	752,382
2025-09-12	268.30	268.70	264.20	264.50	256.65	536,243
2025-09-11	267.50	268.40	265.60	268.40	260.43	818,209
2025-09-10	269.40	270.40	265.20	266.10	258.20	1,414,269
2025-09-09	269.90	270.80	268.30	269.70	261.69	596,484
2025-09-08	274.10	274.10	268.00	270.10	262.08	907,038
2025-09-05	277.50	277.50	273.40	274.20	266.06	1,227,885
2025-09-04	269.50	276.60	269.00	275.70	267.51	1,070,415
2025-09-03	265.00	269.60	263.70	269.50	261.50	1,946,851
2025-09-02	259.40	263.90	259.00	262.00	254.22	741,454
2025-09-01	260.90	262.60	259.40	260.20	252.47	906,123
2025-08-29	260.70	261.80	259.50	260.30	252.57	770,607
2025-08-28	261.20	262.00	259.20	261.00	253.25	740,179
2025-08-27	258.80	262.60	258.40	262.60	254.80	1,440,963
2025-08-26	257.30	262.30	257.30	259.20	251.50	1,146,775
2025-08-25	260.70	262.10	259.70	259.90	252.18	407,104
2025-08-22	260.60	264.00	260.60	261.50	253.73	547,619
2025-08-21	261.40	262.50	260.20	262.50	254.70	547,293
2025-08-20	259.60	263.40	259.30	262.40	254.61	627,226
2025-08-19	255.90	260.50	255.30	260.20	252.47	917,475
2025-08-18	255.80	256.60	254.60	256.00	248.40	602,441
2025-08-15	252.00	256.00	251.90	256.00	248.40	1,249,930
2025-08-14	248.80	250.50	248.40	250.10	242.67	1,616,919
2025-08-13	247.20	249.70	245.10	249.70	242.28	935,712
2025-08-12	245.60	246.50	243.90	246.40	239.08	1,033,558
2025-08-11	246.60	248.70	244.20	246.30	238.99	672,248
2025-08-08	247.20	248.50	244.40	246.40	239.08	891,985

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.