Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	247.20	248.50	244.40	246.40	239.08	891,985
2025-08-07	248.10	252.00	244.40	249.10	241.70	1,388,360
2025-08-06	254.00	255.10	247.70	248.60	241.22	1,202,727
2025-08-05	255.80	256.60	254.00	255.40	247.82	837,546
2025-08-04	250.50	255.00	248.90	255.00	247.43	1,328,188
2025-07-31	262.00	263.20	256.40	257.10	249.46	904,263
2025-07-30	259.30	261.40	258.50	259.60	251.89	563,865
2025-07-29	260.40	262.50	259.10	259.50	251.79	914,779
2025-07-28	262.40	264.80	259.90	260.60	252.86	819,882
2025-07-25	263.70	264.90	259.20	259.20	251.50	694,015
2025-07-24	266.00	268.80	261.10	265.10	257.23	1,246,372
2025-07-23	255.20	261.60	254.70	261.30	253.54	929,387
2025-07-22	253.00	255.20	251.10	254.10	246.55	869,436
2025-07-21	255.80	257.60	254.30	255.60	248.01	651,412
2025-07-18	256.50	259.30	255.60	258.50	250.82	673,155
2025-07-17	257.40	257.90	255.70	257.00	249.37	544,602
2025-07-16	254.10	258.60	254.00	256.20	248.59	653,265
2025-07-15	254.50	258.70	254.00	255.00	247.43	701,679
2025-07-14	256.00	258.60	255.90	257.70	250.05	534,352
2025-07-11	261.50	261.90	256.80	256.80	249.17	638,851
2025-07-10	260.60	263.10	260.30	263.00	255.19	1,008,787
2025-07-09	256.40	260.00	255.00	260.00	252.28	826,037
2025-07-08	256.20	257.70	253.70	257.70	250.05	915,646
2025-07-07	259.60	259.60	256.50	257.10	249.46	660,999
2025-07-04	256.10	263.90	255.80	260.00	252.28	941,317
2025-07-03	261.00	262.00	256.70	257.60	249.95	895,715
2025-07-02	260.30	261.00	258.40	260.10	252.38	759,123
2025-07-01	259.40	260.70	257.00	260.70	252.96	545,027
2025-06-30	261.40	262.50	258.40	258.40	250.73	1,020,708
2025-06-27	262.90	264.10	260.80	261.60	253.83	700,543
2025-06-26	260.50	263.30	260.00	262.10	254.32	1,038,176
2025-06-25	261.40	262.60	259.10	259.40	251.70	1,007,037
2025-06-24	262.60	264.40	261.30	262.10	254.32	696,072
2025-06-23	259.30	260.80	256.30	260.50	252.76	858,430
2025-06-20	259.30	261.50	258.10	259.30	251.60	5,049,502
2025-06-19	257.50	260.60	256.00	260.00	252.28	725,931
2025-06-18	260.70	261.00	257.60	259.10	251.41	889,853
2025-06-17	259.00	264.80	259.00	261.60	253.83	936,921
2025-06-16	267.00	268.60	262.70	262.90	255.09	897,606
2025-06-13	269.10	272.10	268.70	269.70	261.69	889,928
2025-06-12	268.20	273.30	267.70	272.60	264.50	938,060
2025-06-11	270.40	272.00	269.60	269.90	261.88	532,625
2025-06-10	270.00	271.00	267.50	269.80	261.79	820,400
2025-06-06	268.20	269.60	267.00	268.20	260.24	624,718
2025-06-05	266.80	269.80	266.20	267.70	259.75	697,718
2025-06-04	265.00	268.70	263.80	267.20	259.27	872,165
2025-06-03	265.60	266.30	262.70	263.80	255.97	738,483
2025-06-02	265.30	267.00	263.40	264.70	256.84	683,815
2025-05-30	260.40	265.70	259.10	265.50	257.62	2,457,197
2025-05-28	260.50	261.20	258.80	260.20	252.47	765,044
2025-05-27	262.80	264.00	260.90	260.90	253.15	692,024
2025-05-26	261.00	262.90	261.00	262.50	254.70	438,379
2025-05-23	260.20	261.50	254.60	259.90	252.18	886,267
2025-05-22	262.40	262.70	257.40	259.20	251.50	766,942
2025-05-21	261.90	263.80	260.90	262.60	254.80	912,166
2025-05-20	261.30	266.20	260.40	263.40	255.58	944,876
2025-05-19	260.50	261.00	258.60	260.00	252.28	1,065,804
2025-05-16	256.60	261.10	256.50	259.70	251.99	1,706,043
2025-05-15	252.20	257.00	251.80	257.00	249.37	831,299
2025-05-14	258.10	259.70	254.30	254.50	246.94	1,233,370

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.