Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	264.70	265.10	257.10	259.00	251.31	1,052,072
2025-05-12	247.70	262.10	246.00	261.90	254.12	2,082,326
2025-05-09	262.10	262.50	255.10	257.60	249.95	1,182,585
2025-05-08	264.00	265.00	259.90	259.90	252.18	1,247,825
2025-05-07	266.00	268.00	264.90	266.20	258.29	993,648
2025-05-06	272.10	273.60	270.50	271.40	263.34	1,136,939
2025-05-05	273.40	274.60	271.90	272.00	263.92	732,881
2025-05-02	266.70	273.90	266.70	272.40	264.31	1,136,802
2025-04-30	269.40	271.70	268.10	269.30	261.30	1,618,150
2025-04-29	267.10	270.70	266.20	268.90	260.91	1,367,476
2025-04-28	260.00	266.10	259.80	265.10	257.23	1,048,231
2025-04-25	261.30	263.90	258.80	261.90	254.12	883,841
2025-04-24	257.70	263.40	255.10	262.30	254.51	1,344,526
2025-04-23	259.50	261.10	256.10	258.10	250.44	1,165,808
2025-04-22	254.10	255.60	248.60	254.80	247.23	1,196,701
2025-04-17	253.20	261.20	250.90	255.60	248.01	2,269,952
2025-04-16	253.90	254.50	250.90	254.40	246.85	2,483,604
2025-04-15	250.10	255.50	249.40	255.40	247.82	2,116,040
2025-04-14	248.50	252.30	247.60	251.70	244.23	1,597,563
2025-04-11	245.20	246.10	239.80	243.80	236.56	1,333,341
2025-04-10	255.00	256.50	241.60	243.00	235.78	1,900,415
2025-04-09	237.60	242.30	231.90	235.40	228.41	3,037,967
2025-04-08	250.50	253.80	246.40	250.00	242.58	2,036,497
2025-04-07	249.10	257.10	241.40	246.10	238.79	3,724,396
2025-04-04	274.90	276.80	260.50	261.80	254.03	2,318,280
2025-04-03	281.80	282.80	277.30	278.50	270.23	2,081,623
2025-04-02	289.10	289.70	284.00	286.80	278.28	1,180,833
2025-04-01	294.10	295.30	290.20	292.40	283.72	1,066,663
2025-03-31	294.10	295.10	289.70	290.50	281.87	1,408,463
2025-03-28	292.70	296.90	292.40	296.70	287.89	1,000,300
2025-03-27	293.60	295.00	291.50	294.40	285.66	1,756,518
2025-03-26	305.00	305.40	300.60	303.00	284.59	1,270,046
2025-03-25	304.70	308.70	304.60	305.70	287.13	1,159,695
2025-03-24	307.90	308.50	302.90	304.20	285.72	1,164,817
2025-03-21	305.50	309.40	305.30	309.20	290.41	2,263,981
2025-03-20	306.00	307.80	304.70	306.10	287.50	1,042,947
2025-03-19	307.70	307.90	305.00	306.00	287.41	1,056,280
2025-03-18	310.00	312.40	307.60	309.20	290.41	1,539,554
2025-03-17	305.60	311.70	305.60	311.10	292.20	1,079,245
2025-03-14	304.30	306.90	300.80	305.80	287.22	963,408
2025-03-13	306.50	308.00	301.80	303.10	284.68	1,319,716
2025-03-12	302.00	313.80	301.30	307.30	288.63	2,700,162
2025-03-11	306.30	307.00	295.90	296.50	278.48	1,413,155
2025-03-10	306.80	308.70	305.80	307.40	288.72	1,364,942
2025-03-07	302.00	307.30	300.30	307.00	288.35	1,222,215
2025-03-06	300.40	303.10	297.90	302.70	284.31	1,251,606
2025-03-05	301.60	304.20	300.60	303.20	284.78	1,414,103
2025-03-04	302.50	304.90	302.00	304.20	285.72	1,436,521
2025-03-03	300.90	303.40	298.60	302.60	284.21	1,193,081
2025-02-28	296.90	299.20	296.50	299.20	281.02	2,504,849
2025-02-27	299.50	300.40	297.70	298.30	280.18	1,224,791
2025-02-26	296.90	299.90	296.20	299.90	281.68	1,291,908
2025-02-25	298.20	299.80	297.70	299.30	281.11	1,286,310
2025-02-24	297.90	299.10	296.60	298.10	279.99	928,126
2025-02-21	293.50	298.40	292.80	298.40	280.27	1,864,475
2025-02-20	293.00	295.30	289.50	295.30	277.36	1,088,006
2025-02-19	298.40	298.40	292.80	294.70	276.79	1,136,271
2025-02-18	294.10	295.20	292.10	294.90	276.98	826,712
2025-02-17	295.90	296.00	294.10	294.30	276.42	764,258
2025-02-14	298.00	298.00	293.30	294.50	276.61	1,636,790

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.