Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	294.10	298.10	292.00	297.80	279.71	1,429,493
2025-02-12	289.50	291.70	288.70	291.70	273.98	996,906
2025-02-11	289.50	290.40	288.20	288.20	270.69	1,042,536
2025-02-10	288.70	290.60	286.20	290.60	272.94	1,248,673
2025-02-07	285.60	290.90	285.50	289.00	271.44	1,380,024
2025-02-06	291.80	292.10	286.30	287.70	270.22	1,065,308
2025-02-05	286.80	291.30	286.20	291.30	273.60	1,075,666
2025-02-04	285.00	286.50	283.70	286.00	268.62	970,204
2025-02-03	284.20	286.80	283.80	285.70	268.34	971,942
2025-01-31	289.00	289.60	283.90	286.00	268.62	1,799,245
2025-01-30	277.00	287.10	276.00	285.20	267.87	1,786,393
2025-01-29	280.30	282.80	279.80	280.80	263.74	851,165
2025-01-28	279.70	283.50	279.50	280.30	263.27	970,779
2025-01-27	275.60	280.30	275.20	279.30	262.33	1,072,454
2025-01-24	275.00	276.10	273.70	274.90	258.20	876,623
2025-01-23	274.20	274.90	272.70	274.40	257.73	1,366,796
2025-01-22	276.10	276.30	272.70	273.80	257.16	1,192,119
2025-01-21	266.50	270.20	265.20	270.20	253.78	1,146,777
2025-01-20	266.00	268.70	265.40	266.90	250.68	816,180
2025-01-17	268.60	268.80	263.40	265.40	249.27	1,326,291
2025-01-16	265.70	268.60	263.40	268.60	252.28	831,690
2025-01-15	262.00	266.00	261.60	265.90	249.74	1,044,788
2025-01-14	267.00	268.60	263.10	263.40	247.40	1,285,404
2025-01-13	265.20	266.00	263.90	264.90	248.80	650,207
2025-01-10	269.70	271.30	267.20	267.20	250.97	860,489
2025-01-09	268.40	272.80	268.10	271.80	255.29	1,305,941
2025-01-08	264.90	268.60	264.40	266.90	250.68	1,250,838
2025-01-07	258.00	264.80	257.00	264.40	248.34	1,450,583
2025-01-06	257.00	257.70	255.30	257.50	241.85	771,142
2025-01-03	258.30	258.30	254.10	256.60	241.01	1,125,887
2024-12-30	253.40	255.50	252.90	255.50	239.98	674,427
2024-12-27	251.20	253.60	250.60	253.60	238.19	663,758
2024-12-23	248.40	251.40	246.70	251.00	235.75	665,055
2024-12-20	243.50	247.80	243.10	247.40	232.37	2,658,963
2024-12-19	251.00	251.50	245.40	246.70	231.71	1,519,621
2024-12-18	257.50	257.90	255.00	255.00	239.51	1,076,580
2024-12-17	254.60	258.10	253.10	257.80	242.14	907,410
2024-12-16	253.90	256.30	252.40	256.30	240.73	1,003,067
2024-12-13	254.10	254.80	252.00	253.20	237.82	836,740
2024-12-12	253.70	256.10	252.20	255.50	239.98	845,729
2024-12-11	253.60	256.40	253.30	255.90	240.35	969,049
2024-12-10	256.10	256.90	253.20	253.80	238.38	970,437
2024-12-09	256.70	258.40	255.30	257.20	241.57	750,443
2024-12-06	256.30	257.30	255.10	257.00	241.38	767,179
2024-12-05	255.00	256.30	254.20	256.30	240.73	976,658
2024-12-04	253.70	255.00	252.80	253.70	238.29	602,674
2024-12-03	256.10	256.50	254.40	254.50	239.04	740,795
2024-12-02	254.80	256.20	254.00	256.20	240.63	887,584
2024-11-29	253.00	255.50	252.80	255.50	239.98	920,953
2024-11-28	251.80	254.70	251.80	253.90	238.47	522,965
2024-11-27	252.20	253.60	251.20	252.50	237.16	763,191
2024-11-26	252.10	254.30	249.30	251.40	236.13	857,333
2024-11-25	252.20	255.10	252.00	253.50	238.10	2,073,791
2024-11-22	251.60	255.50	251.60	254.30	238.85	792,613
2024-11-21	248.40	251.50	248.30	251.10	235.84	1,024,565
2024-11-20	252.00	254.00	249.10	249.20	234.06	1,508,583
2024-11-19	255.30	255.30	248.80	250.50	235.28	1,240,207
2024-11-18	255.70	255.80	251.90	253.50	238.10	1,353,750
2024-11-15	256.60	258.60	252.80	255.80	240.26	1,385,278
2024-11-14	261.20	262.20	259.80	261.60	245.71	1,400,274

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.