R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.000 | 20.340 | 18.900 | 20.260 | 20.260 | 229,089 |
| 2026-07-23 | 20.060 | 20.400 | 19.100 | 19.100 | 19.100 | 265,947 |
| 2026-07-22 | 20.700 | 20.880 | 20.200 | 20.200 | 20.200 | 178,337 |
| 2026-07-21 | 20.560 | 21.080 | 19.750 | 20.840 | 20.840 | 256,930 |
| 2026-07-20 | 20.720 | 20.920 | 20.380 | 20.560 | 20.560 | 162,082 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.