R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.580 | 26.580 | 25.660 | 25.840 | 25.373 | 101,908 |
| 2026-04-27 | 26.700 | 27.340 | 26.380 | 26.680 | 26.197 | 111,893 |
| 2026-04-24 | 27.300 | 27.300 | 26.200 | 26.500 | 26.021 | 145,213 |
| 2026-04-23 | 26.980 | 27.680 | 26.640 | 27.540 | 27.042 | 179,369 |
| 2026-04-22 | 27.240 | 27.800 | 26.640 | 26.980 | 26.492 | 185,474 |
| 2026-04-21 | 26.580 | 27.240 | 26.500 | 27.240 | 26.747 | 196,795 |
| 2026-04-20 | 27.000 | 27.300 | 26.340 | 26.640 | 26.158 | 123,866 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.