R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.650 | 26.800 | 26.150 | 26.450 | 25.972 | 150,623 |
| 2025-10-30 | 27.500 | 27.500 | 26.550 | 26.700 | 26.217 | 125,892 |
| 2025-10-29 | 27.600 | 27.700 | 26.150 | 27.300 | 26.806 | 203,279 |
| 2025-10-28 | 27.900 | 27.900 | 26.150 | 27.200 | 26.708 | 299,972 |
| 2025-10-27 | 28.200 | 28.200 | 27.050 | 27.050 | 26.561 | 137,634 |
| 2025-10-24 | 27.650 | 27.650 | 26.750 | 26.750 | 26.266 | 57,648 |
| 2025-10-23 | 26.900 | 27.500 | 26.750 | 27.350 | 26.855 | 89,181 |
| 2025-10-22 | 27.650 | 28.050 | 26.800 | 26.800 | 26.315 | 81,378 |
| 2025-10-21 | 28.350 | 28.350 | 27.400 | 27.600 | 27.101 | 101,600 |
| 2025-10-20 | 28.000 | 28.650 | 27.850 | 28.250 | 27.739 | 95,679 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.