Schindler Ps historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	251.40	253.40	249.80	251.80	251.80	124,500
2026-07-23	249.60	253.20	248.20	250.00	250.00	130,386
2026-07-22	254.80	254.80	246.60	248.80	248.80	202,728
2026-07-21	258.20	260.00	251.80	255.00	255.00	340,871
2026-07-20	269.20	271.80	269.00	269.60	269.60	104,816
2026-07-17	269.60	272.00	269.40	270.20	270.20	89,920
2026-07-16	265.00	269.20	263.20	269.20	269.20	107,055
2026-07-15	265.00	265.20	262.20	263.60	263.60	89,576
2026-07-14	262.40	267.00	262.20	265.40	265.40	70,039
2026-07-13	262.20	265.20	262.00	263.60	263.60	63,194
2026-07-10	262.60	264.00	261.80	264.00	264.00	93,603
2026-07-09	263.40	265.00	262.20	262.20	262.20	113,680
2026-07-08	266.20	267.20	263.40	263.40	263.40	107,134
2026-07-07	271.00	271.80	267.00	267.40	267.40	87,585
2026-07-06	271.20	273.00	269.60	270.40	270.40	59,305
2026-07-03	270.80	272.20	269.20	271.40	271.40	63,016
2026-07-02	267.80	270.80	267.20	268.40	268.40	95,689
2026-07-01	268.00	269.20	266.80	267.80	267.80	121,518
2026-06-30	267.20	268.80	266.20	268.00	268.00	114,753
2026-06-29	267.80	267.80	265.20	267.00	267.00	78,696
2026-06-26	270.20	270.40	267.60	267.80	267.80	84,834
2026-06-25	266.60	271.00	264.60	268.80	268.80	118,331
2026-06-24	265.00	267.60	264.40	266.40	266.40	113,132
2026-06-23	266.80	269.00	266.00	266.40	266.40	91,862
2026-06-22	268.20	269.80	265.80	268.80	268.80	81,476
2026-06-19	268.80	270.40	268.40	269.20	269.20	186,417
2026-06-18	271.40	272.80	266.20	269.20	269.20	125,769
2026-06-17	267.40	269.60	267.40	268.20	268.20	137,114
2026-06-16	266.00	268.60	265.80	268.40	268.40	82,022
2026-06-15	264.80	267.00	264.20	264.80	264.80	100,794
2026-06-12	260.60	264.80	260.60	262.60	262.60	163,875
2026-06-11	261.20	262.60	260.60	260.60	260.60	86,329
2026-06-10	268.00	268.00	262.20	263.20	263.20	83,966
2026-06-09	263.80	265.00	262.80	263.20	263.20	111,266
2026-06-08	263.80	266.00	263.20	265.20	265.20	109,819
2026-06-05	266.00	267.20	264.40	265.00	265.00	77,375
2026-06-04	261.40	265.00	260.80	263.80	263.80	116,725
2026-06-03	260.80	262.40	259.80	260.60	260.60	96,336
2026-06-02	262.20	262.40	260.00	260.80	260.80	99,273
2026-06-01	262.00	263.20	258.60	261.20	261.20	206,769
2026-05-29	259.80	264.00	259.60	264.00	264.00	331,434
2026-05-28	259.20	261.00	257.00	259.20	259.20	103,550
2026-05-27	263.20	263.60	260.20	260.80	260.80	90,565
2026-05-26	259.60	263.00	259.20	260.80	260.80	83,948
2026-05-22	257.40	261.40	257.40	259.00	259.00	109,544
2026-05-21	262.00	264.00	260.00	260.00	260.00	165,715
2026-05-20	259.20	264.20	258.80	262.80	262.80	114,455
2026-05-19	258.40	262.40	258.40	262.00	262.00	130,362
2026-05-18	262.00	264.60	253.60	260.00	260.00	264,212
2026-05-15	262.60	264.60	260.40	262.40	262.40	169,709
2026-05-13	264.60	266.40	262.40	262.60	262.60	117,976
2026-05-12	262.40	266.20	262.40	265.60	265.60	116,893
2026-05-11	267.20	267.20	263.60	264.80	264.80	105,075
2026-05-08	273.60	274.00	267.40	267.60	267.60	145,208
2026-05-07	275.00	275.80	273.60	275.20	275.20	91,474
2026-05-06	273.20	276.00	272.80	275.00	275.00	91,062
2026-05-05	269.80	272.80	268.60	272.00	272.00	115,137
2026-05-04	274.20	274.20	270.40	271.60	271.60	82,321
2026-04-30	264.60	273.40	264.60	273.40	273.40	121,513
2026-04-29	273.40	276.60	269.00	270.60	270.60	151,229

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.8000 CHF
2025-03-27	6.0000 CHF
2024-03-21	1.0000 CHF
2023-03-30	4.0000 CHF
2022-03-24	4.0000 CHF
2021-03-25	4.0000 CHF
2020-03-23	4.0000 CHF
2019-03-28	4.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.