Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.200	70.600	69.650	70.150	70.150	96,252
2026-10-15	69.900	70.700	69.550	70.000	70.000	113,465
2026-10-14	69.150	70.550	69.150	69.600	69.600	110,768
2026-10-13	68.100	68.700	67.600	68.350	68.350	105,265
2026-10-12	67.500	68.100	66.100	68.100	68.100	80,654
2026-10-09	68.200	68.700	67.500	67.500	67.500	69,439
2026-10-08	68.300	68.800	67.550	67.600	67.600	102,650
2026-10-07	69.850	70.550	68.250	68.950	68.950	108,419
2026-10-06	69.950	73.100	69.950	70.350	70.350	170,225
2026-10-05	70.250	70.800	68.950	69.400	69.400	106,283
2026-10-02	70.050	71.200	69.650	69.800	69.800	85,824
2026-10-01	71.200	71.300	69.900	70.600	70.600	111,216
2026-09-30	72.600	73.500	72.000	72.000	72.000	116,815
2026-09-29	73.700	74.550	72.350	72.450	72.450	107,695
2026-09-28	73.000	74.000	73.000	73.450	73.450	73,054
2026-09-25	74.450	74.600	71.100	72.600	72.600	119,222
2026-09-24	74.000	74.850	73.550	74.150	74.150	82,614
2026-09-23	74.250	75.200	73.900	74.400	74.400	74,496
2026-09-22	72.700	74.300	71.950	74.300	74.300	66,338
2026-09-21	73.400	73.850	72.550	72.600	72.600	101,866
2026-09-18	73.850	75.350	73.000	73.150	73.150	198,976
2026-09-17	72.850	74.250	72.150	74.200	74.200	96,406
2026-09-16	73.500	74.350	72.250	72.700	72.700	127,554
2026-09-15	72.750	73.650	72.650	73.250	73.250	82,971
2026-09-14	71.850	73.900	71.850	73.150	73.150	128,495
2026-09-11	70.750	71.850	70.500	70.650	70.650	72,694
2026-09-10	71.500	71.500	70.500	70.850	70.850	119,421
2026-09-09	70.400	71.050	69.650	71.050	71.050	96,231
2026-09-08	69.500	71.900	69.400	71.300	71.300	112,632
2026-09-07	70.350	70.650	69.550	69.550	69.550	70,411
2026-09-04	70.700	70.950	70.050	70.500	70.500	110,151
2026-09-03	73.100	73.650	70.750	70.750	70.750	229,762
2026-09-02	71.300	73.600	71.000	73.350	73.350	207,211
2026-09-01	72.500	73.300	70.750	71.000	71.000	124,372
2026-08-31	73.900	73.950	72.400	72.400	72.400	143,731
2026-08-28	73.500	74.400	73.500	74.150	74.150	157,656
2026-08-27	74.100	74.400	73.450	73.850	73.850	104,079
2026-08-26	74.350	74.650	73.500	73.900	73.900	106,262
2026-08-25	76.200	76.250	74.200	74.450	74.450	116,577
2026-08-24	78.350	78.650	73.600	75.850	75.850	297,214
2026-08-21	82.150	85.400	79.600	80.250	80.250	231,231
2026-08-20	78.650	79.600	77.950	78.150	78.150	110,142
2026-08-19	76.300	79.500	76.250	78.550	78.550	116,960
2026-08-18	77.700	78.400	76.200	76.950	76.950	107,388
2026-08-17	78.450	78.800	77.550	78.000	78.000	108,812
2026-08-14	80.200	80.750	78.500	78.750	78.750	95,318
2026-08-13	78.500	81.000	78.500	80.250	80.250	105,279
2026-08-12	78.250	78.650	77.000	78.200	78.200	82,973
2026-08-11	78.900	79.900	78.450	78.500	78.500	64,356
2026-08-10	79.900	80.400	78.850	78.850	78.850	59,831
2026-08-07	78.250	80.650	78.250	79.650	79.650	105,010
2026-08-06	80.000	81.600	77.800	77.900	77.900	100,476
2026-08-05	77.250	77.250	76.100	76.550	76.550	54,544
2026-08-04	77.050	78.150	76.300	76.300	76.300	100,573
2026-08-03	76.000	77.250	75.900	77.200	77.200	80,937
2026-07-31	76.450	77.500	75.750	75.750	75.750	108,118
2026-07-30	76.450	77.650	75.700	75.700	75.700	78,905
2026-07-29	73.950	77.000	73.650	76.950	76.950	123,735
2026-07-28	70.850	73.000	70.450	72.850	72.850	60,963
2026-07-27	71.600	72.100	71.000	71.050	71.050	56,216

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.