Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	778.50	792.50	778.50	790.50	77.991	64,620
2023-11-28	783.00	784.00	772.50	783.00	77.251	46,530
2023-11-27	793.50	798.50	786.00	786.00	77.547	33,320
2023-11-24	795.00	798.00	791.00	794.50	78.386	40,470
2023-11-23	785.00	795.00	785.00	794.00	78.336	27,340
2023-11-22	791.50	791.50	783.00	788.50	77.794	52,830
2023-11-21	788.50	794.50	785.00	788.50	77.794	41,030
2023-11-20	784.00	791.50	784.00	787.00	77.646	46,120
2023-11-17	772.50	787.50	772.00	786.00	77.547	58,920
2023-11-16	774.00	781.50	773.00	773.00	76.265	81,000
2023-11-15	774.00	781.00	772.00	774.00	76.363	60,260
2023-11-14	747.00	773.50	745.50	773.50	76.314	47,160
2023-11-13	760.50	761.00	741.00	746.50	73.650	293,920
2023-11-10	755.00	763.00	755.00	758.50	74.834	44,690
2023-11-09	746.50	762.00	746.50	759.50	74.933	83,450
2023-11-08	739.50	756.00	739.50	748.50	73.847	55,510
2023-11-07	736.00	747.50	736.00	742.00	73.206	58,830
2023-11-06	744.00	744.50	729.00	736.00	72.614	56,960
2023-11-03	726.50	740.50	725.00	738.00	72.811	94,610
2023-11-02	722.00	728.50	718.00	726.50	71.677	65,980
2023-11-01	720.00	720.50	705.00	714.50	70.493	116,500
2023-10-31	699.50	719.50	699.50	719.50	70.986	150,250
2023-10-30	691.00	703.00	688.00	700.00	69.062	112,660
2023-10-27	662.00	667.50	658.00	667.50	65.856	76,340
2023-10-26	658.00	668.00	656.00	664.00	65.511	68,910
2023-10-25	677.50	677.50	655.00	666.00	65.708	76,540
2023-10-24	680.00	680.50	671.00	677.00	66.793	44,790
2023-10-23	679.00	682.00	667.50	678.00	66.892	75,980
2023-10-20	688.00	696.50	679.00	680.00	67.089	95,680
2023-10-19	698.00	707.00	695.00	695.50	68.618	60,570
2023-10-18	698.50	706.50	689.50	700.00	69.062	89,270
2023-10-17	725.50	727.50	698.00	704.50	69.506	128,700
2023-10-16	724.50	729.50	706.00	724.00	71.430	99,270
2023-10-13	757.00	759.00	720.50	724.00	71.430	108,270
2023-10-12	761.00	771.50	760.50	764.50	75.426	33,000
2023-10-11	760.00	766.50	758.00	762.00	75.179	52,200
2023-10-10	769.50	777.00	744.00	760.50	75.031	133,170
2023-10-09	794.00	796.00	771.50	774.00	76.363	36,160
2023-10-06	785.00	796.50	784.00	796.00	78.534	62,980
2023-10-05	774.50	791.50	768.00	781.50	77.103	70,910
2023-10-04	773.00	783.50	771.00	772.00	76.166	65,500
2023-10-03	781.00	782.50	778.00	779.00	76.857	36,630
2023-10-02	786.00	791.50	777.50	783.00	77.251	41,520
2023-09-29	776.50	794.50	776.50	784.50	77.399	79,790
2023-09-28	762.00	778.50	762.00	774.50	76.413	108,820
2023-09-27	778.00	782.00	759.50	764.00	75.377	64,210
2023-09-26	769.50	778.00	768.50	776.00	76.561	37,840
2023-09-25	771.00	775.50	768.00	773.50	76.314	44,700
2023-09-22	774.00	777.50	767.00	774.50	76.413	48,100
2023-09-21	786.50	790.00	773.00	778.00	76.758	62,620
2023-09-20	783.00	794.50	777.50	791.00	78.040	55,310
2023-09-19	775.50	782.50	770.50	775.00	76.462	55,590
2023-09-18	800.00	801.50	774.50	778.00	76.758	63,350
2023-09-15	798.50	810.00	798.00	802.00	79.126	128,930
2023-09-14	786.50	799.00	786.50	797.00	78.632	68,560
2023-09-13	787.50	789.50	780.50	788.00	77.744	60,410
2023-09-12	798.00	799.50	793.00	795.50	78.484	64,730
2023-09-11	785.00	798.00	785.00	796.00	78.534	85,040
2023-09-08	783.00	789.50	779.00	786.00	77.547	65,150
2023-09-07	784.50	788.00	780.50	783.00	77.251	42,070

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.