Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	782.00	788.00	774.00	784.50	77.399	62,960
2023-09-05	786.50	795.00	784.00	784.00	77.350	47,090
2023-09-04	793.00	794.50	785.00	786.00	77.547	43,130
2023-09-01	793.50	795.00	780.00	789.00	77.843	64,640
2023-08-31	789.00	799.50	788.50	799.50	78.879	105,670
2023-08-30	792.00	799.00	788.00	790.00	77.942	67,290
2023-08-29	784.50	799.00	781.50	791.50	78.090	104,120
2023-08-28	785.00	790.50	784.50	786.50	77.596	37,630
2023-08-25	785.50	786.50	780.00	783.00	77.251	52,120
2023-08-24	791.00	796.00	777.50	785.00	77.448	135,970
2023-08-23	795.00	795.00	780.00	791.00	78.040	179,550
2023-08-22	800.00	802.50	789.50	795.00	78.435	103,180
2023-08-21	785.00	802.50	784.00	798.00	78.731	101,750
2023-08-18	773.50	786.00	771.00	784.00	77.350	126,940
2023-08-17	756.50	785.00	756.50	775.00	76.462	119,340
2023-08-16	757.50	757.50	727.50	735.50	72.565	87,430
2023-08-15	764.50	772.50	755.00	759.50	74.933	58,120
2023-08-14	757.50	773.50	757.50	763.00	75.278	70,770
2023-08-11	764.50	766.00	752.00	760.00	74.982	52,830
2023-08-10	752.50	767.50	749.50	765.00	75.475	55,890
2023-08-09	746.00	750.00	739.50	749.00	73.897	76,970
2023-08-08	755.00	757.00	738.50	745.50	73.551	69,930
2023-08-07	751.00	768.50	751.00	759.00	74.883	33,670
2023-08-04	757.50	762.00	749.50	757.00	74.686	84,240
2023-08-03	755.50	764.50	753.00	756.50	74.637	32,680
2023-08-02	757.50	772.50	756.50	761.00	75.081	45,500
2023-07-31	776.00	777.50	768.00	769.50	75.919	50,980
2023-07-28	770.50	781.00	767.00	778.50	76.807	45,340
2023-07-27	766.00	781.00	765.00	778.00	76.758	108,430
2023-07-26	750.00	755.00	743.50	753.50	74.341	44,170
2023-07-25	740.50	757.50	739.50	752.50	74.242	51,630
2023-07-24	740.00	755.00	736.50	745.00	73.502	51,470
2023-07-21	763.00	763.00	732.00	739.50	72.959	100,010
2023-07-20	768.50	768.50	754.50	762.00	75.179	45,190
2023-07-19	765.00	772.00	765.00	769.50	75.919	54,200
2023-07-18	764.00	768.00	752.00	762.50	75.229	43,920
2023-07-17	760.00	768.50	757.00	761.50	75.130	61,970
2023-07-14	757.00	760.00	749.50	760.00	74.982	49,800
2023-07-13	749.50	761.00	748.50	756.00	74.587	149,050
2023-07-12	747.50	749.50	738.00	749.50	73.946	64,540
2023-07-11	746.00	750.00	744.00	750.00	73.995	45,810
2023-07-10	741.00	747.50	740.00	743.50	73.354	46,210
2023-07-07	740.50	747.00	740.00	741.50	73.157	37,100
2023-07-06	743.50	746.50	739.00	741.50	73.157	57,070
2023-07-05	742.00	745.00	739.00	745.00	73.502	66,140
2023-07-04	735.00	744.50	731.50	744.50	73.453	80,280
2023-07-03	742.00	742.00	733.50	737.50	72.762	53,050
2023-06-30	727.00	742.50	727.00	739.00	72.910	65,940
2023-06-29	732.50	732.50	724.00	725.00	71.529	50,610
2023-06-28	715.00	730.50	706.00	730.50	72.072	68,860
2023-06-27	715.50	717.50	709.00	711.00	70.148	68,010
2023-06-26	736.50	736.50	707.00	713.50	70.394	79,240
2023-06-23	732.50	741.00	732.50	739.50	72.959	36,900
2023-06-22	733.50	743.50	733.00	733.50	72.367	42,220
2023-06-21	728.50	741.00	726.00	736.50	72.663	99,240
2023-06-20	731.50	732.00	723.00	726.00	71.628	59,850
2023-06-19	746.00	746.00	733.00	733.00	72.318	36,490
2023-06-16	749.50	759.50	749.00	753.00	74.291	113,430
2023-06-15	755.00	755.00	743.00	747.00	73.699	96,910
2023-06-14	745.00	754.00	743.50	751.00	74.094	61,220

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.