Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	747.00	748.00	733.00	745.50	73.551	52,120
2023-06-12	734.00	746.00	733.00	744.50	73.453	63,490
2023-06-09	733.00	734.50	728.50	731.50	72.170	63,780
2023-06-08	736.00	736.00	728.00	732.50	72.269	60,770
2023-06-07	746.00	746.50	735.00	735.00	72.515	48,140
2023-06-06	738.50	752.00	736.00	748.50	73.847	57,170
2023-06-05	745.00	745.00	733.00	737.00	72.713	36,930
2023-06-02	734.00	747.00	734.00	743.50	73.354	37,110
2023-06-01	733.50	740.00	728.50	734.00	72.417	72,530
2023-05-31	716.00	721.50	702.50	721.50	71.184	171,670
2023-05-30	743.50	745.50	717.00	717.00	70.740	131,780
2023-05-26	741.50	752.50	739.00	748.50	73.847	53,960
2023-05-25	751.00	753.50	740.50	743.50	73.354	45,770
2023-05-24	738.00	750.50	735.50	749.00	73.897	65,150
2023-05-23	740.00	755.50	740.00	747.00	73.699	98,110
2023-05-22	742.00	743.50	732.50	743.00	73.305	47,810
2023-05-19	741.50	747.00	737.50	745.00	73.502	62,160
2023-05-17	738.50	744.00	731.50	736.50	72.663	63,750
2023-05-16	737.00	748.00	729.00	741.50	73.157	127,890
2023-05-15	738.00	754.00	738.00	750.50	74.045	129,960
2023-05-12	728.00	737.00	726.00	733.00	72.318	111,600
2023-05-11	719.00	724.00	715.00	721.00	71.134	101,450
2023-05-10	719.00	727.00	718.00	723.50	71.381	61,920
2023-05-09	720.00	724.50	717.00	724.50	71.480	119,580
2023-05-08	722.50	729.50	720.00	724.00	71.095	66,730
2023-05-05	697.50	724.00	697.50	722.00	70.898	123,190
2023-05-04	687.00	698.50	681.50	696.00	68.345	35,050
2023-05-03	693.00	694.50	682.50	689.50	67.707	43,710
2023-05-02	689.50	697.00	682.50	682.50	67.020	61,560
2023-04-28	678.50	688.50	676.00	686.50	67.412	74,250
2023-04-27	672.50	683.50	672.50	677.50	66.529	67,380
2023-04-26	685.50	685.50	669.00	675.00	66.283	54,120
2023-04-25	694.50	709.00	686.50	688.00	67.560	87,500
2023-04-24	687.50	699.00	685.00	698.00	68.542	86,170
2023-04-21	665.00	684.50	665.00	684.50	67.216	106,220
2023-04-20	671.50	671.50	657.50	668.00	65.596	68,690
2023-04-19	668.50	670.50	661.00	669.50	65.743	70,770
2023-04-18	677.00	681.00	672.50	676.50	66.430	69,460
2023-04-17	685.00	687.00	677.00	677.50	66.529	45,720
2023-04-14	684.50	702.50	678.00	685.50	67.314	115,780
2023-04-13	665.50	679.50	663.50	676.50	66.430	63,720
2023-04-12	672.50	679.00	665.50	668.00	65.596	62,130
2023-04-11	655.00	670.50	655.00	668.00	65.596	90,600
2023-04-06	641.00	653.50	641.00	650.50	63.877	51,190
2023-04-05	661.00	661.00	631.50	640.50	62.895	133,090
2023-04-04	665.00	669.50	661.50	662.00	65.007	47,650
2023-04-03	672.50	672.50	661.00	663.00	65.105	51,830
2023-03-31	663.00	674.00	656.50	671.50	65.939	88,190
2023-03-30	646.50	663.00	646.50	660.00	64.810	46,710
2023-03-29	640.50	644.50	637.00	643.50	63.190	113,420
2023-03-28	640.50	641.50	633.00	637.50	62.601	50,770
2023-03-27	641.50	646.50	638.00	640.00	62.846	58,670
2023-03-24	642.50	643.50	633.50	639.50	62.797	57,660
2023-03-23	645.50	645.50	634.00	643.50	63.190	65,900
2023-03-22	651.50	651.50	644.00	645.50	63.386	50,790
2023-03-21	647.50	652.00	646.00	649.50	63.779	91,250
2023-03-20	640.50	651.50	635.00	644.00	63.239	94,000
2023-03-17	644.50	649.50	634.00	647.50	63.583	203,450
2023-03-16	652.00	652.00	635.50	641.50	62.994	115,490
2023-03-15	654.50	654.50	636.00	645.00	63.337	108,000

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.