Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	655.00	656.00	633.00	652.00	64.025	187,900
2023-03-13	655.50	657.00	641.50	653.00	64.123	92,730
2023-03-10	655.00	662.00	652.00	658.00	64.614	65,860
2023-03-09	655.00	665.50	649.50	665.00	65.301	53,720
2023-03-08	650.00	657.50	644.00	654.00	64.221	107,060
2023-03-07	654.50	670.50	653.50	655.00	64.319	119,550
2023-03-06	662.00	663.00	650.00	657.50	64.565	60,470
2023-03-03	660.00	665.00	657.00	663.00	65.105	45,610
2023-03-02	665.00	665.00	645.50	655.00	64.319	113,340
2023-03-01	655.50	681.00	655.50	666.00	65.399	163,010
2023-02-28	659.50	663.50	653.00	658.50	64.663	171,600
2023-02-27	651.00	662.00	651.00	659.50	64.761	84,120
2023-02-24	649.00	658.50	642.00	649.50	63.779	127,310
2023-02-23	659.00	659.00	625.50	647.00	63.534	286,080
2023-02-22	679.00	681.50	630.50	638.50	62.699	353,720
2023-02-21	710.00	720.00	707.50	711.50	69.867	67,440
2023-02-20	713.00	720.50	710.00	710.00	69.720	43,530
2023-02-17	696.50	712.50	694.00	710.50	69.769	43,980
2023-02-16	712.50	715.00	698.50	703.00	69.033	46,030
2023-02-15	688.50	714.50	687.00	711.00	69.818	75,250
2023-02-14	686.00	697.00	684.50	688.00	67.560	44,450
2023-02-13	684.50	691.50	680.00	683.00	67.069	63,720
2023-02-10	681.00	686.50	675.50	683.00	67.069	43,760
2023-02-09	698.50	704.00	685.00	687.00	67.461	72,070
2023-02-08	705.00	709.50	692.00	694.00	68.149	91,900
2023-02-07	686.00	694.00	679.50	694.00	68.149	40,380
2023-02-06	688.50	696.00	681.00	687.50	67.511	91,200
2023-02-03	688.00	699.00	677.00	690.00	67.756	90,260
2023-02-02	681.00	688.50	678.00	685.50	67.314	71,480
2023-02-01	673.50	686.50	672.50	674.50	66.234	54,880
2023-01-31	684.50	684.50	664.50	670.00	65.792	56,430
2023-01-30	699.00	699.00	670.00	685.00	67.265	93,720
2023-01-27	686.50	692.00	681.50	689.50	67.707	43,390
2023-01-26	670.00	691.00	670.00	685.00	67.265	170,600
2023-01-25	657.50	674.00	649.50	670.00	65.792	113,980
2023-01-24	638.50	667.00	637.50	657.50	64.565	197,020
2023-01-23	625.50	638.50	625.00	637.00	62.552	213,620
2023-01-20	624.00	627.00	612.50	627.00	61.570	107,880
2023-01-19	642.00	642.00	623.00	626.00	61.471	101,550
2023-01-18	651.00	653.50	641.00	645.00	63.337	58,280
2023-01-17	664.50	664.50	648.50	651.00	63.926	69,910
2023-01-16	660.00	664.50	655.00	663.50	65.154	48,880
2023-01-13	652.00	665.00	652.00	660.00	64.810	60,320
2023-01-12	655.50	655.50	639.00	651.50	63.975	55,370
2023-01-11	637.00	657.00	635.50	655.50	64.368	72,300
2023-01-10	642.00	643.00	627.50	635.50	62.404	41,920
2023-01-09	615.50	642.50	615.50	642.50	63.092	46,860
2023-01-06	618.00	618.00	606.00	617.50	60.637	50,040
2023-01-05	627.50	627.50	607.50	616.00	60.489	61,630
2023-01-04	635.50	638.00	620.00	627.50	61.619	83,940
2023-01-03	622.00	636.00	617.50	631.50	62.012	74,870
2022-12-30	629.00	632.00	611.00	613.50	60.244	55,440
2022-12-29	616.50	631.50	616.00	631.50	62.012	22,900
2022-12-28	617.50	620.00	612.00	618.50	60.735	29,910
2022-12-27	626.00	629.00	617.50	618.00	60.686	20,180
2022-12-23	621.00	626.50	614.50	624.00	61.275	34,870
2022-12-22	617.00	626.50	614.00	620.00	60.882	51,400
2022-12-21	604.00	620.00	604.00	619.00	60.784	36,860
2022-12-20	610.00	614.50	603.00	604.00	59.311	64,760
2022-12-19	625.00	627.50	613.50	616.50	60.539	41,720

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.