Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	70.600	71.200	70.000	70.700	70.700	57,953
2026-07-23	70.950	71.150	70.300	70.800	70.800	45,647
2026-07-22	72.700	72.700	70.250	72.050	72.050	101,021
2026-07-21	72.600	74.200	71.900	73.400	73.400	115,164
2026-07-20	73.350	74.500	72.850	72.850	72.850	38,417
2026-07-17	73.100	73.900	72.300	73.750	73.750	52,974
2026-07-16	73.850	73.850	72.850	73.050	73.050	41,518
2026-07-15	73.300	74.100	72.900	74.100	74.100	61,127
2026-07-14	72.650	73.300	71.900	73.050	73.050	55,472
2026-07-13	72.650	72.950	71.850	72.950	72.950	70,127
2026-07-10	72.800	73.650	72.000	72.500	72.500	44,734
2026-07-09	71.850	72.750	71.100	72.450	72.450	73,793
2026-07-08	71.550	71.950	70.550	71.050	71.050	81,038
2026-07-07	74.600	74.850	71.850	72.200	72.200	132,918
2026-07-06	72.200	75.950	72.100	73.900	73.900	116,516
2026-07-03	72.200	72.200	70.500	71.800	71.800	112,166
2026-07-02	72.600	73.450	72.150	72.150	72.150	96,424
2026-07-01	71.400	72.800	71.050	72.800	72.800	166,119
2026-06-30	70.000	71.950	69.950	70.800	70.800	82,624
2026-06-29	70.800	71.300	69.600	69.900	69.900	78,493
2026-06-26	72.000	72.100	70.000	70.000	70.000	66,752
2026-06-25	69.500	73.000	69.150	72.150	72.150	113,288
2026-06-24	69.350	70.600	68.550	69.650	69.650	139,764
2026-06-23	68.350	69.000	67.850	68.550	68.550	85,981
2026-06-22	68.000	69.300	67.650	68.550	68.550	96,205
2026-06-19	67.200	68.450	66.700	67.950	67.950	266,255
2026-06-18	67.250	67.250	65.050	67.000	67.000	193,723
2026-06-17	66.700	68.000	66.050	67.000	67.000	223,055
2026-06-16	70.000	70.500	65.950	66.900	66.900	434,914
2026-06-15	74.500	75.400	72.200	72.400	72.400	101,165
2026-06-12	75.800	76.500	73.200	73.500	73.500	137,184
2026-06-11	76.000	77.100	75.350	75.350	75.350	59,987
2026-06-10	77.950	78.150	76.350	76.800	76.800	52,099
2026-06-09	76.850	79.600	76.850	77.700	77.700	81,685
2026-06-08	77.300	78.150	76.050	77.550	77.550	50,153
2026-06-05	78.850	79.950	77.900	78.350	78.350	61,264
2026-06-04	77.900	80.000	77.350	79.200	79.200	55,826
2026-06-03	78.600	78.600	77.100	78.000	78.000	40,795
2026-06-02	79.550	81.600	78.050	78.350	78.350	46,683
2026-06-01	81.500	81.700	78.800	79.450	79.450	60,017
2026-05-29	81.900	83.550	81.550	81.800	81.800	192,084
2026-05-28	80.500	82.650	80.050	82.000	82.000	45,314
2026-05-27	82.300	83.650	81.000	81.200	81.200	47,874
2026-05-26	80.500	82.550	79.900	82.000	82.000	55,121
2026-05-22	81.000	81.750	80.200	80.250	80.250	30,888
2026-05-21	81.250	81.750	80.200	80.800	80.800	71,673
2026-05-20	80.000	82.100	79.850	80.950	80.950	53,789
2026-05-19	79.050	80.650	78.900	80.550	80.550	37,453
2026-05-18	78.100	79.250	76.850	78.850	78.850	152,447
2026-05-15	80.150	80.600	78.400	78.900	78.900	60,337
2026-05-13	80.650	81.350	79.600	80.150	80.150	42,921
2026-05-12	81.000	82.750	79.350	80.200	80.200	110,085
2026-05-11	82.000	83.200	81.600	82.050	82.050	50,128
2026-05-08	83.100	84.200	81.400	82.050	82.050	101,220
2026-05-07	83.800	85.000	83.350	83.350	83.350	91,882
2026-05-06	81.400	83.100	80.850	82.500	82.500	68,656
2026-05-05	80.100	81.050	79.750	80.600	80.600	64,534
2026-05-04	79.500	80.350	77.450	79.850	79.850	72,840
2026-04-30	77.450	78.850	77.100	78.700	78.700	80,307
2026-04-29	77.600	79.950	77.250	77.550	77.550	74,676

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.