Siegfried Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.600 | 78.150 | 76.250 | 76.750 | 76.750 | 63,106 |
| 2026-04-27 | 77.750 | 78.650 | 77.750 | 78.450 | 78.050 | 74,904 |
| 2026-04-24 | 82.500 | 82.500 | 77.800 | 78.050 | 77.652 | 96,903 |
| 2026-04-23 | 80.500 | 81.100 | 78.850 | 79.150 | 78.746 | 79,143 |
| 2026-04-22 | 81.400 | 81.550 | 80.600 | 81.000 | 80.587 | 45,301 |
| 2026-04-21 | 82.400 | 82.900 | 80.850 | 81.500 | 81.084 | 65,994 |
| 2026-04-20 | 82.900 | 82.950 | 80.700 | 81.750 | 81.333 | 119,527 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4000 CHF |
| 2025-04-22 | 3.8000 CHF |
| 2024-05-03 | 3.6000 CHF |
| 2023-05-09 | 3.4000 CHF |
| 2022-06-30 | 3.2000 CHF |
| 2021-07-07 | 3.0000 CHF |
| 2020-07-02 | 2.8000 CHF |
| 2019-04-23 | 2.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.