Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	77.600	78.150	76.250	76.750	76.750	63,106
2026-04-27	77.750	78.650	77.750	78.450	78.050	74,904
2026-04-24	82.500	82.500	77.800	78.050	77.652	96,903
2026-04-23	80.500	81.100	78.850	79.150	78.746	79,143
2026-04-22	81.400	81.550	80.600	81.000	80.587	45,301
2026-04-21	82.400	82.900	80.850	81.500	81.084	65,994
2026-04-20	82.900	82.950	80.700	81.750	81.333	119,527
2026-04-17	82.000	84.750	82.000	84.050	83.621	142,504
2026-04-16	83.600	83.800	81.850	82.100	81.681	85,904
2026-04-15	83.150	84.350	82.650	83.500	83.074	102,781
2026-04-14	80.600	82.650	80.550	82.650	82.229	97,546
2026-04-13	78.200	80.100	77.500	79.750	79.343	60,948
2026-04-10	76.850	79.650	76.800	78.900	78.498	76,995
2026-04-09	76.650	76.850	75.700	76.400	76.011	79,557
2026-04-08	78.000	79.400	76.250	76.700	76.309	80,468
2026-04-07	77.500	78.150	75.200	75.200	74.817	84,164
2026-04-02	76.700	78.200	76.000	77.700	77.304	56,955
2026-04-01	77.000	78.200	76.200	77.700	77.304	78,147
2026-03-31	74.000	75.700	73.800	75.000	74.618	124,093
2026-03-30	73.100	73.800	72.700	73.500	73.125	92,079
2026-03-27	73.700	73.800	72.900	73.200	72.827	77,709
2026-03-26	73.300	73.800	71.700	73.400	73.026	135,219
2026-03-25	72.800	74.500	72.800	73.300	72.926	116,522
2026-03-24	72.500	73.000	71.200	71.800	71.434	104,877
2026-03-23	72.000	73.800	70.300	72.000	71.633	128,422
2026-03-20	75.200	75.300	72.400	73.100	72.727	249,493
2026-03-19	75.100	75.300	73.800	74.500	74.120	144,177
2026-03-18	77.000	77.500	75.200	75.500	75.115	107,105
2026-03-17	77.800	78.100	75.700	76.900	76.508	123,990
2026-03-16	78.700	78.700	76.300	78.000	77.602	77,965
2026-03-13	78.300	78.300	77.000	78.300	77.901	73,364
2026-03-12	78.400	80.200	77.900	78.300	77.901	88,203
2026-03-11	79.800	79.800	78.100	79.200	78.796	72,855
2026-03-10	80.000	81.100	79.500	80.500	80.090	93,124
2026-03-09	78.000	79.300	77.000	79.300	78.896	91,687
2026-03-06	80.200	80.200	78.900	79.100	78.697	81,253
2026-03-05	82.600	82.700	80.200	80.200	79.791	90,191
2026-03-04	82.500	83.400	80.500	82.500	82.079	97,630
2026-03-03	83.200	83.200	81.100	81.800	81.383	99,989
2026-03-02	81.600	84.600	81.200	84.000	83.572	131,760
2026-02-27	83.600	85.700	83.200	85.700	85.263	213,860
2026-02-26	82.600	84.100	81.700	83.200	82.776	108,700
2026-02-25	80.500	83.700	79.800	83.000	82.577	152,600
2026-02-24	79.000	81.200	77.600	80.700	80.289	190,469
2026-02-23	82.000	82.000	79.000	79.000	78.597	204,324
2026-02-20	85.900	86.800	78.000	82.100	81.681	459,739
2026-02-19	91.300	91.400	89.700	90.000	89.541	85,355
2026-02-18	87.200	90.800	86.900	90.100	89.641	127,725
2026-02-17	89.200	89.700	86.600	87.000	86.556	154,607
2026-02-16	91.100	91.200	89.400	89.400	88.944	86,661
2026-02-13	93.000	93.000	90.100	91.200	90.735	114,767
2026-02-12	93.400	94.600	91.900	92.100	91.630	91,747
2026-02-11	96.900	96.900	94.600	94.700	94.217	93,319
2026-02-10	96.300	96.900	95.600	96.700	96.207	52,090
2026-02-09	96.700	96.700	94.800	95.900	95.411	56,620
2026-02-06	95.100	96.500	94.200	96.300	95.809	64,100
2026-02-05	97.000	97.400	94.900	95.300	94.814	89,992
2026-02-04	95.800	98.000	95.000	97.000	96.505	87,063
2026-02-03	97.400	97.900	95.400	96.300	95.809	86,890
2026-02-02	95.000	96.200	94.600	95.700	95.212	89,963

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.