Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	95.500	95.900	93.700	94.900	94.416	171,664
2026-01-29	98.600	98.800	94.800	95.900	95.411	171,283
2026-01-28	99.900	101.60	98.200	99.000	98.495	276,566
2026-01-27	93.500	101.40	90.200	100.00	99.490	447,679
2026-01-26	86.600	88.500	86.500	88.100	87.651	91,049
2026-01-23	87.000	87.300	85.400	87.000	86.556	90,508
2026-01-22	87.700	88.400	87.000	87.100	86.656	143,655
2026-01-21	84.300	87.000	84.300	87.000	86.556	142,404
2026-01-20	83.000	84.800	82.900	84.700	84.268	141,020
2026-01-19	83.700	84.000	82.700	83.200	82.776	111,771
2026-01-16	84.500	85.000	84.000	84.500	84.069	93,347
2026-01-15	85.700	85.800	83.700	84.100	83.671	107,544
2026-01-14	83.500	87.100	83.500	85.800	85.363	308,706
2026-01-13	83.100	84.900	82.200	82.800	82.378	257,964
2026-01-12	81.300	83.000	81.200	82.300	81.880	162,913
2026-01-09	79.500	81.200	79.300	80.800	80.388	180,969
2026-01-08	78.900	79.800	78.500	79.600	79.194	162,337
2026-01-07	77.300	79.000	76.400	79.000	78.597	178,640
2026-01-06	74.700	76.700	74.700	76.600	76.209	129,540
2026-01-05	74.900	75.000	72.700	74.700	74.319	110,877
2025-12-30	74.300	74.800	73.800	74.600	74.220	53,273
2025-12-29	74.400	74.900	73.600	74.500	74.120	61,529
2025-12-23	74.700	74.900	73.700	74.200	73.822	62,199
2025-12-22	73.900	74.700	73.200	74.600	74.220	60,885
2025-12-19	74.700	75.800	74.100	74.100	73.722	250,498
2025-12-18	71.800	74.700	71.800	74.600	74.220	93,367
2025-12-17	71.900	72.100	71.000	71.800	71.434	78,749
2025-12-16	73.700	74.000	71.900	71.900	71.533	79,457
2025-12-15	72.900	73.800	72.200	73.300	72.926	67,899
2025-12-12	72.200	74.000	71.900	73.200	72.827	121,852
2025-12-11	73.000	73.400	72.500	72.600	72.230	102,120
2025-12-10	71.500	73.600	71.100	72.900	72.528	100,702
2025-12-09	72.500	72.900	71.300	71.500	71.135	83,463
2025-12-08	71.500	72.400	70.600	72.400	72.031	74,392
2025-12-05	72.300	72.800	71.800	71.800	71.434	131,096
2025-12-04	72.000	72.800	71.600	72.100	71.732	129,071
2025-12-03	71.600	72.500	71.400	72.000	71.633	98,468
2025-12-02	72.800	72.900	71.200	71.800	71.434	153,925
2025-12-01	72.000	73.600	71.700	72.800	72.429	106,887
2025-11-28	72.400	72.700	71.500	72.000	71.633	87,052
2025-11-27	71.700	72.400	71.500	72.200	71.832	55,625
2025-11-26	72.900	73.200	71.500	71.800	71.434	73,467
2025-11-25	71.900	72.100	70.900	72.000	71.633	96,396
2025-11-24	71.400	72.300	71.100	71.600	71.235	82,574
2025-11-21	69.700	71.600	69.400	71.400	71.036	72,899
2025-11-20	69.800	70.400	68.500	70.100	69.743	232,903
2025-11-19	69.500	69.900	68.800	69.000	68.648	143,520
2025-11-18	70.500	71.300	68.900	69.300	68.947	95,653
2025-11-17	75.000	75.100	70.600	71.000	70.638	115,293
2025-11-14	75.200	75.400	74.400	75.000	74.618	57,190
2025-11-13	76.500	77.000	75.600	76.100	75.712	51,263
2025-11-12	77.000	77.100	75.900	76.400	76.011	55,805
2025-11-11	75.200	76.600	75.100	76.600	76.209	88,691
2025-11-10	74.500	75.300	74.400	74.700	74.319	66,010
2025-11-07	74.700	75.200	73.500	74.500	74.120	45,545
2025-11-06	75.500	76.100	74.500	74.800	74.419	73,730
2025-11-05	75.600	76.300	75.200	75.500	75.115	61,127
2025-11-04	76.000	76.000	74.700	76.000	75.613	61,626
2025-11-03	77.300	78.000	76.100	76.100	75.712	88,426
2025-10-31	78.000	78.400	77.300	77.400	77.005	89,152

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.