Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	78.000	78.400	77.300	77.400	77.005	89,152
2025-10-30	78.700	79.100	77.400	78.000	77.602	75,526
2025-10-29	78.600	79.700	78.600	78.900	78.498	92,043
2025-10-28	80.300	80.700	78.600	78.600	78.199	89,950
2025-10-27	81.700	81.700	80.200	80.700	80.289	58,922
2025-10-24	82.000	82.700	80.800	81.300	80.886	146,437
2025-10-23	80.600	82.700	80.600	81.700	81.283	68,129
2025-10-22	79.600	81.200	79.200	80.800	80.388	83,192
2025-10-21	78.700	79.800	77.700	79.600	79.194	88,099
2025-10-20	78.500	78.900	77.600	78.700	78.299	42,785
2025-10-17	78.000	78.800	76.600	78.600	78.199	116,532
2025-10-16	79.500	79.800	78.200	78.600	78.199	111,061
2025-10-15	78.700	79.500	78.500	79.300	78.896	65,350
2025-10-14	79.600	80.100	78.900	79.000	78.597	60,997
2025-10-13	79.300	80.200	79.300	79.900	79.493	41,157
2025-10-10	81.500	81.800	79.300	79.400	78.995	71,069
2025-10-09	82.900	83.000	81.800	81.900	81.482	55,707
2025-10-08	83.300	83.300	82.200	83.200	82.776	54,677
2025-10-07	84.700	85.300	83.500	83.700	83.273	60,004
2025-10-06	84.400	85.500	84.400	85.100	84.666	68,263
2025-10-03	83.600	84.700	83.300	84.300	83.870	56,436
2025-10-02	83.500	84.400	82.900	83.000	82.577	60,911
2025-10-01	80.000	82.800	79.900	82.800	82.378	85,543
2025-09-30	78.500	79.600	78.200	79.300	78.896	47,714
2025-09-29	78.400	79.100	77.900	78.800	78.398	56,470
2025-09-26	78.000	78.600	77.400	78.200	77.801	66,772
2025-09-25	80.100	80.100	77.900	78.200	77.801	79,875
2025-09-24	82.400	82.400	80.200	80.300	79.891	55,438
2025-09-23	83.400	83.600	82.500	82.700	82.278	60,833
2025-09-22	83.900	84.400	83.200	83.600	83.174	45,601
2025-09-19	84.500	84.700	83.600	84.100	83.671	150,898
2025-09-18	86.800	86.800	84.600	84.600	84.169	87,083
2025-09-17	85.800	87.100	85.400	86.500	86.059	75,047
2025-09-16	86.200	87.000	85.700	85.900	85.462	57,636
2025-09-15	85.800	87.100	85.600	86.000	85.562	42,803
2025-09-12	87.100	87.600	86.300	86.300	85.860	57,729
2025-09-11	86.000	87.100	85.900	86.700	86.258	65,535
2025-09-10	87.700	88.200	85.300	86.200	85.761	87,395
2025-09-09	86.100	88.800	85.100	88.000	87.551	95,080
2025-09-08	85.100	85.900	84.200	85.900	85.462	72,521
2025-09-05	85.100	85.700	84.000	85.000	84.567	50,164
2025-09-04	84.100	86.700	83.900	85.100	84.666	130,160
2025-09-03	86.900	86.900	83.300	84.200	83.771	96,578
2025-09-02	84.200	84.300	82.200	82.700	82.278	72,290
2025-09-01	83.800	85.300	83.800	84.500	84.069	48,443
2025-08-29	84.700	85.000	83.500	83.800	83.373	51,427
2025-08-28	85.000	85.700	84.300	84.300	83.870	41,036
2025-08-27	85.700	86.300	85.100	85.100	84.666	41,832
2025-08-26	85.600	87.000	84.900	86.100	85.661	145,063
2025-08-25	86.200	87.200	85.800	85.900	85.462	46,659
2025-08-22	84.500	87.500	84.500	86.100	85.661	90,061
2025-08-21	88.500	89.900	84.500	84.700	84.268	184,794
2025-08-20	88.600	90.100	88.600	90.100	89.641	49,571
2025-08-19	87.700	89.000	87.400	89.000	88.546	42,952
2025-08-18	88.000	88.100	86.800	87.900	87.452	29,999
2025-08-15	87.500	88.100	87.300	87.500	87.054	35,884
2025-08-14	87.700	88.000	86.400	87.100	86.656	44,190
2025-08-13	88.400	88.700	87.800	87.900	87.452	26,150
2025-08-12	87.500	88.200	86.700	88.100	87.651	24,226
2025-08-11	88.000	88.000	86.600	87.300	86.855	34,829

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.