Siegfried Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	87.300	87.300	85.900	86.800	86.357	41,653
2025-08-07	84.700	87.600	84.700	87.200	86.755	67,866
2025-08-06	88.700	88.900	85.500	86.100	85.661	77,404
2025-08-05	89.200	89.700	88.200	88.500	88.049	33,232
2025-08-04	89.700	90.200	87.600	88.800	88.347	90,476
2025-07-31	94.100	94.500	91.500	91.500	91.034	60,099
2025-07-30	94.400	94.700	93.000	94.100	93.620	36,365
2025-07-29	94.700	95.500	94.200	94.400	93.919	37,196
2025-07-28	96.000	97.000	94.800	94.800	94.317	42,857
2025-07-25	94.900	96.900	94.400	95.500	95.013	46,433
2025-07-24	91.700	95.700	91.700	95.100	94.615	109,481
2025-07-23	89.600	92.300	89.500	90.800	90.337	69,645
2025-07-22	88.500	89.100	87.700	88.500	88.049	34,083
2025-07-21	89.000	89.700	88.400	88.900	88.447	37,618
2025-07-18	90.200	90.900	88.900	89.400	88.944	59,740
2025-07-17	90.900	91.100	88.900	89.900	89.442	55,683
2025-07-16	88.900	91.400	88.800	91.200	90.735	70,326
2025-07-15	88.800	90.800	88.800	89.200	88.745	33,293
2025-07-14	89.400	90.200	88.600	89.000	88.546	52,188
2025-07-11	89.600	90.800	89.000	90.000	89.541	38,325
2025-07-10	89.600	90.400	87.500	90.000	89.541	77,720
2025-07-09	89.700	90.500	88.800	89.500	89.044	41,021
2025-07-08	88.800	90.100	88.600	90.000	89.541	53,690
2025-07-07	90.300	90.600	89.000	89.000	88.546	50,249
2025-07-04	90.000	91.000	89.000	91.000	90.536	42,329
2025-07-03	89.600	91.000	89.600	90.000	89.541	48,731
2025-07-02	90.000	90.000	88.100	89.600	89.143	52,230
2025-07-01	89.100	89.900	88.800	89.800	89.342	47,564
2025-06-30	89.400	89.900	88.500	89.300	88.845	69,108
2025-06-27	88.700	89.900	88.700	89.100	88.646	44,476
2025-06-26	90.900	91.200	87.900	88.500	88.049	138,923
2025-06-25	94.000	95.400	91.100	91.100	90.636	111,552
2025-06-24	95.000	95.300	92.600	93.800	93.322	40,533
2025-06-23	94.000	94.500	92.200	93.800	93.322	41,948
2025-06-20	94.000	95.400	94.000	94.500	94.018	85,419
2025-06-19	93.400	94.600	92.800	94.000	93.521	37,503
2025-06-18	93.000	94.100	93.000	94.100	93.620	58,947
2025-06-17	93.000	94.200	93.000	93.500	93.023	31,772
2025-06-16	94.000	94.700	93.500	93.500	93.023	59,022
2025-06-13	95.400	96.200	94.200	94.200	93.720	50,444
2025-06-12	96.400	97.100	95.800	96.400	95.909	59,184
2025-06-11	98.100	98.600	96.300	96.500	96.008	64,748
2025-06-10	97.300	98.800	97.200	98.100	97.600	26,716
2025-06-06	94.600	97.700	94.500	97.100	96.605	46,643
2025-06-05	94.900	96.200	94.600	95.000	94.516	68,474
2025-06-04	93.200	95.000	92.100	94.600	94.118	59,056
2025-06-03	95.100	95.800	93.100	93.100	92.625	76,659
2025-06-02	97.000	97.200	95.300	95.300	94.814	76,442
2025-05-30	97.400	98.600	96.500	96.600	96.108	156,014
2025-05-28	98.300	98.300	97.100	98.100	97.600	52,427
2025-05-27	96.800	98.800	96.800	98.600	98.097	51,431
2025-05-26	95.900	97.500	95.700	97.000	96.505	36,153
2025-05-23	94.700	95.900	93.400	95.600	95.113	75,821
2025-05-22	95.500	96.000	94.400	94.900	94.416	36,431
2025-05-21	96.400	96.700	95.400	95.900	95.411	34,018
2025-05-20	96.600	97.100	95.700	96.600	96.108	72,323
2025-05-19	96.100	96.500	95.500	96.500	96.008	47,362
2025-05-16	95.400	96.600	95.200	96.200	95.710	52,203
2025-05-15	93.800	95.500	93.300	94.800	94.317	65,458
2025-05-14	94.200	94.700	93.500	94.000	93.521	57,145

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4000 CHF
2025-04-22	3.8000 CHF
2024-05-03	3.6000 CHF
2023-05-09	3.4000 CHF
2022-06-30	3.2000 CHF
2021-07-07	3.0000 CHF
2020-07-02	2.8000 CHF
2019-04-23	2.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.