St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 642.00 | 654.00 | 642.00 | 647.00 | 625.96 | 4,389 |
| 2026-04-27 | 645.00 | 651.00 | 641.00 | 643.00 | 622.09 | 3,282 |
| 2026-04-24 | 647.00 | 650.00 | 641.00 | 645.00 | 624.02 | 2,026 |
| 2026-04-23 | 647.00 | 652.00 | 638.00 | 647.00 | 625.96 | 3,254 |
| 2026-04-22 | 656.00 | 658.00 | 646.00 | 649.00 | 627.89 | 2,164 |
| 2026-04-21 | 660.00 | 660.00 | 649.00 | 655.00 | 633.70 | 2,750 |
| 2026-04-20 | 647.00 | 655.00 | 644.00 | 655.00 | 633.70 | 3,463 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.